We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734643620 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734557220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734470820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734384420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734125220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1734038820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733952420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733866020 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733779620 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733520420 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733434020 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733347620 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733261220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1733174820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1732915620 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
1732829220 | 5.545 | 0.1 | 1.78 | 5.545 | 5.545 | 5.545 | 300 |
1732742760 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732656360 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732569960 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732310760 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732224360 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732137960 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1732051560 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1731965160 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1731705960 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
1731619560 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions