We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -10.2564102564 | 3.12 | 3.12 | 2.76 | 483 | 2.85793103 | DE |
| 4 | -1.2 | -30 | 4 | 4.0999999 | 2.76 | 822 | 3.40009733 | DE |
| 12 | -2.85 | -50.4424778761 | 5.65 | 6.65 | 2.76 | 724 | 3.84998215 | DE |
| 26 | -4.5 | -61.6438356164 | 7.3 | 8.75 | 2.76 | 887 | 5.22556822 | DE |
| 52 | -8.3 | -74.7747747748 | 11.1 | 11.1 | 2.76 | 691 | 5.68694257 | DE |
| 156 | -0.76 | -21.3483146067 | 3.56 | 12.6 | 2.42 | 909 | 5.32123549 | DE |
| 260 | -0.76 | -21.3483146067 | 3.56 | 12.6 | 2.42 | 909 | 5.32123549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.7599999 | -0.16 | -5.48 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1740605220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740518820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740432420 | 2.92 | -0.2 | -6.41 | 2.92 | 2.92 | 2.92 | 100 |
| 1740173220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 350 |
| 1740086820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740000420 | 3.12 | -0.14 | -4.29 | 3.08 | 3.12 | 3.08 | 500 |
| 1739914020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739827620 | 3.2599999 | 0.14 | 4.49 | 3.2599999 | 3.2599999 | 3.2599999 | 8 |
| 1739568420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739482020 | 3.12 | 0.18 | 6.12 | 3.12 | 3.12 | 3.12 | 100 |
| 1739395620 | 2.94 | -0.16 | -5.16 | 2.94 | 2.94 | 2.94 | 1000 |
| 1739309220 | 3.1 | -0.22 | -6.63 | 3.22 | 3.22 | 3.1 | 880 |
| 1739222820 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1800 |
| 1738963620 | 3.2799999 | -0.74 | -18.41 | 3.44 | 3.44 | 3.2799999 | 300 |
| 1738877220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738790820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738704420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738618020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738358820 | 4.0199999 | 0.2 | 5.24 | 4 | 4.0999999 | 4 | 3000 |
| 1738272420 | 3.82 | 0.44 | 13.02 | 3.82 | 3.82 | 3.82 | 60 |
| 1738186020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738099620 | 3.38 | -0.16 | -4.52 | 3.38 | 3.38 | 3.38 | 100 |
| 1738013220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737754020 | 3.54 | 0.2 | 5.99 | 3.54 | 3.54 | 3.54 | 175 |
| 1737667620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737581220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737494820 | 3.34 | 0.18 | 5.70 | 3.2799999 | 3.34 | 3.2799999 | 99 |
| 1737408420 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 85 |
| 1737149220 | 3.2 | -0.18 | -5.33 | 3.2 | 3.2 | 3.2 | 3000 |
| 1737062820 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 794 |
| 1736976420 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 8 |
| 1736890020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736803620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736544420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736458020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736371620 | 3.64 | -0.28 | -7.14 | 3.64 | 3.64 | 3.64 | 300 |
| 1736285220 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 40 |
| 1736198820 | 3.9 | -0.28 | -6.70 | 3.9 | 3.9 | 3.9 | 100 |
| 1735939620 | 4.18 | 0.24 | 6.09 | 3.94 | 4.18 | 3.94 | 501 |
| 1735853220 | 3.94 | 0.24 | 6.49 | 3.78 | 3.94 | 3.78 | 464 |
| 1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334820 | 3.7 | -0.16 | -4.15 | 3.88 | 3.88 | 3.7 | 810 |
| 1734989220 | 3.86 | -0.06 | -1.53 | 3.94 | 4.04 | 3.78 | 1135 |
| 1734730020 | 3.92 | 0.2 | 5.38 | 3.82 | 3.92 | 3.82 | 270 |
| 1734643620 | 3.72 | -0.8 | -17.70 | 3.72 | 3.72 | 3.72 | 302 |
| 1734557220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734470820 | 4.5199999 | 0.6 | 15.31 | 4.5999999 | 4.5999999 | 4.5199999 | 1434 |
| 1734384420 | 3.92 | -1.73 | -30.62 | 6 | 6.65 | 3.62 | 625 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 3100 |
| 1733952420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733520420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733434020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1600 |
| 1733347620 | 6 | -0.4 | -6.25 | 6 | 6 | 6 | 10 |
| 1733261220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733174820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.35 | 6.4 | 6.35 | 1594 |
| 1732829220 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
