We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.54609929078 | 14.1 | 16.3 | 13.7 | 384 | 14.39826389 | DE |
| 4 | 1.2 | 8.9552238806 | 13.4 | 16.3 | 12 | 380 | 13.13218693 | DE |
| 12 | 2.2 | 17.7419354839 | 12.4 | 16.3 | 12 | 381 | 13.45362896 | DE |
| 26 | 5.6 | 62.2222222222 | 9 | 16.3 | 8.9499999 | 415 | 12.10181451 | DE |
| 52 | 4.768 | 48.4947111473 | 9.832 | 16.3 | 7.75 | 448 | 10.45512919 | DE |
| 156 | 7.836 | 115.84861029 | 6.764 | 16.3 | 5.876 | 509 | 9.4991909 | DE |
| 260 | 7.836 | 115.84861029 | 6.764 | 16.3 | 5.876 | 509 | 9.4991909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 14.7 | 0.2 | 1.38 | 16.3 | 16.3 | 14.6 | 1257 |
| 1735853220 | 14.5 | 0.4 | 2.84 | 14.3 | 14.5 | 14.3 | 873 |
| 1735594020 | 14.1 | 0.4 | 2.92 | 14.2 | 14.2 | 14.1 | 265 |
| 1735334820 | 13.7 | 0.1 | 0.74 | 14.1 | 14.1 | 13.7 | 14 |
| 1734989220 | 13.6 | 0.8 | 6.25 | 13.7 | 13.8 | 13.6 | 413 |
| 1734730020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 49 |
| 1734643620 | 13.1 | 0.6 | 4.80 | 12.2 | 13.1 | 12.2 | 290 |
| 1734557220 | 12.5 | -0.2 | -1.57 | 12.4 | 12.5 | 12.4 | 140 |
| 1734470820 | 12.7 | -0.2 | -1.55 | 13.2 | 13.2 | 12.7 | 207 |
| 1734384420 | 12.9 | 0.9 | 7.50 | 12.4 | 12.9 | 12.4 | 805 |
| 1734125220 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 60 |
| 1734038820 | 12.1 | -0.3 | -2.42 | 12.6 | 13.9 | 12.1 | 1022 |
| 1733952420 | 12.4 | -1.1 | -8.15 | 12.3 | 12.6 | 12.3 | 395 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | 0.2 | 1.50 | 13.4 | 13.5 | 13.4 | 410 |
| 1733434020 | 13.3 | -0.3 | -2.21 | 13.2 | 13.3 | 13.2 | 220 |
| 1733347620 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 2 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732915620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 100 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732742820 | 13.7 | -0.5 | -3.52 | 13.8 | 13.8 | 13.7 | 1144 |
| 1732656420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732570020 | 14.2 | 0.7 | 5.19 | 13.9 | 14.2 | 13.9 | 525 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732224420 | 13.5 | -0.8 | -5.59 | 13.9 | 14.7 | 13.3 | 319 |
| 1732138020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732051620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731965220 | 14.3 | -0.9 | -5.92 | 14.6 | 14.6 | 14.3 | 103 |
| 1731705960 | 15.2 | -1.1 | -6.75 | 15.1 | 15.2 | 14.8 | 496 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 110 |
| 1731446820 | 16.3 | 0.7 | 4.49 | 15.9 | 16.3 | 15.9 | 231 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | 1.8 | 13.04 | 16 | 16 | 15.6 | 108 |
| 1730928360 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 60 |
| 1730841960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755560 | 13.4 | 1.1 | 8.94 | 12.2 | 13.4 | 12.2 | 1611 |
| 1730496360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1730409960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730323560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730237160 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 250 |
| 1730147160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729887960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729801560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729715160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729628760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729542360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729283160 | 12.4 | 0.8 | 6.90 | 12.4 | 12.4 | 12.4 | 827 |
| 1729196760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729110360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729023960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728937560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 165 |
| 1728457200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728370800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728284400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
