We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.45098039216 | 204 | 204 | 199 | 145 | 200.52413793 | DE |
| 4 | -9 | -4.32692307692 | 208 | 208 | 199 | 75 | 202.85141903 | DE |
| 12 | 17 | 9.34065934066 | 182 | 218 | 175 | 47 | 200.51408856 | DE |
| 26 | 50 | 33.5570469799 | 149 | 218 | 149 | 53 | 179.06427504 | DE |
| 52 | 50 | 33.5570469799 | 149 | 218 | 148 | 48 | 173.19390347 | DE |
| 156 | 70 | 54.2635658915 | 129 | 218 | 129 | 46 | 167.90902965 | DE |
| 260 | 70 | 54.2635658915 | 129 | 218 | 129 | 46 | 167.90902965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285220 | 200 | -4 | -1.96 | 200 | 202 | 199 | 252 |
| 1736198820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 38 |
| 1735939620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1735853220 | 204 | 2 | 0.99 | 208 | 208 | 204 | 3 |
| 1735594020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735334820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734989220 | 202 | 2 | 1.00 | 204 | 204 | 202 | 2 |
| 1734730020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734643620 | 200 | -2 | -0.99 | 199 | 200 | 199 | 36 |
| 1734557220 | 202 | -2 | -0.98 | 202 | 202 | 202 | 20 |
| 1734470820 | 204 | -4 | -1.92 | 206 | 206 | 204 | 121 |
| 1734384420 | 208 | 4 | 1.96 | 208 | 208 | 206 | 127 |
| 1734125220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734038820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733952420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733866020 | 204 | -8 | -3.77 | 206 | 206 | 204 | 23 |
| 1733779620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 1 |
| 1733520420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1733434020 | 212 | -6 | -2.75 | 212 | 212 | 212 | 27 |
| 1733347620 | 218 | 4 | 1.87 | 218 | 218 | 218 | 20 |
| 1733261220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 1 |
| 1733174820 | 214 | -2 | -0.93 | 218 | 218 | 214 | 13 |
| 1732915620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732829220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732742820 | 216 | 0 | 0.00 | 218 | 218 | 216 | 54 |
| 1732656420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732570020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 9 |
| 1732310820 | 216 | 2 | 0.93 | 216 | 216 | 216 | 7 |
| 1732224420 | 214 | 4 | 1.90 | 210 | 216 | 210 | 119 |
| 1732138020 | 210 | 2 | 0.96 | 210 | 210 | 210 | 50 |
| 1732051620 | 208 | 2 | 0.97 | 210 | 210 | 208 | 50 |
| 1731965220 | 206 | 2 | 0.98 | 208 | 208 | 206 | 2 |
| 1731705960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1731619560 | 204 | 4 | 2.00 | 204 | 204 | 204 | 40 |
| 1731533160 | 200 | 3 | 1.52 | 200 | 200 | 200 | 120 |
| 1731446820 | 197 | -5 | -2.48 | 198 | 198 | 197 | 103 |
| 1731360420 | 202 | 7 | 3.59 | 196 | 202 | 196 | 149 |
| 1731101220 | 195 | 5 | 2.63 | 195 | 195 | 195 | 12 |
| 1731014760 | 190 | 1 | 0.53 | 191 | 191 | 190 | 2 |
| 1730928360 | 189 | 14 | 8.00 | 187 | 189 | 187 | 131 |
| 1730841960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730755560 | 175 | -3 | -1.69 | 175 | 175 | 175 | 1 |
| 1730496360 | 178 | -1 | -0.56 | 178 | 179 | 178 | 3 |
| 1730409960 | 179 | -1 | -0.56 | 179 | 179 | 179 | 56 |
| 1730323560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730237160 | 180 | 1 | 0.56 | 180 | 180 | 180 | 106 |
| 1730147160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729887960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729801560 | 179 | 1 | 0.56 | 179 | 179 | 179 | 1 |
| 1729715160 | 178 | -1 | -0.56 | 180 | 180 | 178 | 3 |
| 1729628760 | 179 | -3 | -1.65 | 178 | 179 | 178 | 2 |
| 1729542360 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729283160 | 182 | 4 | 2.25 | 182 | 182 | 182 | 34 |
| 1729196760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729110360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 1 |
| 1729023960 | 178 | 2 | 1.14 | 178 | 178 | 178 | 1 |
| 1728937560 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1728678360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1728591960 | 176 | 4 | 2.33 | 175 | 176 | 175 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
