Zions Bancorporation Historical Data - ZB1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Zions Bancorporation (ZB1)
Zions Bancorporation (ZB1) Historical

Zions Bancorporation (ZB1)

39.18

0.00

( 0.00% )

Updated: 23:41:42

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1719347220	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1719260820	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1719001620	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1718915220	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1718828820	38.299999	0.11	0.30	38.299999	38.299999	38.299999	200
1718742360	38.185	-0.17	-0.43	38.185	38.185	38.185	1
1718656020	38.35	-0.64	-1.64	38.35	38.35	38.35	1
1718396820	38.99	0	0.00	38.99	38.99	38.99	0
1718310420	38.99	0	0.00	38.99	38.99	38.99	0
1718224020	38.99	0.76	1.97	38.99	38.99	38.99	6
1718137620	38.235	0	0.00	38.235	38.235	38.235	0
1718051220	38.235	0	0.00	38.235	38.235	38.235	0
1717792020	38.235	0	0.00	38.235	38.235	38.235	0
1717705620	38.235	0	0.00	38.235	38.235	38.235	0
1717619220	38.235	0	0.00	38.235	38.235	38.235	0
1717532820	38.235	-1.86	-4.64	38.235	38.235	38.235	1
1717446420	40.095	1.5	3.89	40.195	40.195	40.095	26
1717187220	38.595	0	0.00	38.595	38.595	38.595	0
1717100820	38.595	-0.91	-2.30	38.595	38.595	38.595	26
1717014420	39.505	0	0.00	39.505	39.505	39.505	0
1716928020	39.505	0	0.00	39.505	39.505	39.505	0
1716841620	39.505	0	0.00	39.505	39.505	39.505	0
1716582420	39.505	0	0.00	39.505	39.505	39.505	0
1716496020	39.505	-1.72	-4.17	39.775	39.775	39.505	250
1716409620	41.225	0	0.00	41.225	41.225	41.225	0
1716323220	41.225	0	0.00	41.225	41.225	41.225	0
1716236820	41.225	0	0.00	41.225	41.225	41.225	0
1715977620	41.225	0	0.00	41.225	41.225	41.225	0
1715891220	41.225	0.04	0.10	41.225	41.225	41.225	1
1715804820	41.185	0.23	0.55	41.025	41.5	41.025	66
1715718420	40.96	0	0.00	40.96	40.96	40.96	0
1715632020	40.96	0	0.00	40.96	40.96	40.96	0
1715372820	40.96	0.3	0.73	41.034999	41.034999	40.96	40
1715286420	40.665	0	0.00	40.665	40.665	40.665	0
1715200020	40.665	0	0.00	40.665	40.665	40.665	0
1715113620	40.665	-0.04	-0.09	40.665	40.665	40.665	25
1715027220	40.7	0.08	0.20	40.7	40.7	40.7	15
1714768020	40.619999	1.12	2.84	40.61	40.78	40.57	178
1714681560	39.5	0.95	2.45	39.25	39.5	39.25	201
1714508820	38.555	-0.95	-2.39	38.555	38.555	38.555	36
1714422420	39.5	0	0.00	39.5	39.5	39.5	0
1714163220	39.5	0.4	1.02	39.5	39.5	39.5	50
1714076760	39.1	0	0.00	39.1	39.1	39.1	0
1713990360	39.1	0	0.00	39.1	39.1	39.1	0
1713903960	39.1	0.72	1.86	39.1	39.1	39.1	103
1713817560	38.385	1.63	4.42	37.845	38.385	37.845	69
1713558420	36.76	0	0.00	36.76	36.76	36.76	0
1713472020	36.76	-2.29	-5.86	36.76	36.76	36.76	1
1713385620	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1713299220	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1713212820	39.049999	0	0.00	38.505	39.049999	38.505	155
1712953560	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712867160	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712780760	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712694360	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712607960	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712348760	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1712262360	39.049999	-0.41	-1.04	39.049999	39.049999	39.049999	1
1712175960	39.46	-0.04	-0.10	39.159999	39.46	39.159999	145
1712089560	39.5	1.9	5.05	40.29	40.29	39.5	163
1711605600	37.6	0	0.00	37.6	37.6	37.6	0
1711519200	37.6	0	0.00	37.6	37.6	37.6	0

Zions Bancorporation

Focus Financial Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions