We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1740605220 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1740518820 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1740432420 | 50.73 | -3.57 | -6.57 | 50.73 | 50.73 | 50.73 | 1 |
| 1740173220 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1740086820 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1740000420 | 54.3 | 0.35 | 0.65 | 54.3 | 54.3 | 54.3 | 4 |
| 1739914020 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1739827620 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1739568420 | 53.95 | 0.36 | 0.67 | 53.95 | 53.95 | 53.95 | 4 |
| 1739482020 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1739395620 | 53.59 | -1.81 | -3.27 | 53.59 | 53.59 | 53.59 | 90 |
| 1739309220 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1739222820 | 55.4 | -0.06 | -0.11 | 55.4 | 55.4 | 55.4 | 8 |
| 1738963620 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1738877220 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1738790820 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1738704420 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1738618020 | 55.46 | 0.3 | 0.54 | 55.46 | 55.46 | 55.46 | 37 |
| 1738358820 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1738272420 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1738186020 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1738099620 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1738013220 | 55.16 | -0.51 | -0.92 | 55.16 | 55.16 | 55.16 | 30 |
| 1737754020 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1737667620 | 55.67 | -0.78 | -1.38 | 55.67 | 55.67 | 55.67 | 160 |
| 1737581220 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1737494820 | 56.45 | 0.29 | 0.52 | 56.45 | 56.45 | 56.45 | 8 |
| 1737408420 | 56.16 | -0.03 | -0.05 | 56.16 | 56.16 | 56.16 | 160 |
| 1737149220 | 56.19 | -0.48 | -0.85 | 56.19 | 56.19 | 56.19 | 90 |
| 1737062820 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736976420 | 56.67 | 3.59 | 6.76 | 56.67 | 56.67 | 56.67 | 1 |
| 1736890020 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736803620 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736544420 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736458020 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736371620 | 53.08 | -0.06 | -0.11 | 53.08 | 53.08 | 53.08 | 1 |
| 1736285220 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1736198820 | 53.14 | 0.63 | 1.20 | 53.14 | 53.14 | 53.14 | 170 |
| 1735939620 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735853220 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735594020 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735334820 | 52.51 | 0.95 | 1.84 | 52.51 | 52.51 | 52.51 | 1 |
| 1734989220 | 51.56 | 1.57 | 3.14 | 51.56 | 51.56 | 51.56 | 15 |
| 1734730020 | 49.99 | -2.09 | -4.01 | 49.99 | 49.99 | 49.99 | 100 |
| 1734643620 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1734557220 | 52.08 | -1.52 | -2.84 | 52.17 | 52.17 | 52.08 | 2000 |
| 1734470820 | 53.6 | -2.14 | -3.84 | 53.6 | 53.6 | 53.6 | 1 |
| 1734384420 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734125220 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734038820 | 55.74 | 1 | 1.83 | 55.74 | 55.74 | 55.74 | 39 |
| 1733952420 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1733866020 | 54.74 | -1.07 | -1.92 | 54.7 | 54.74 | 54.7 | 11 |
| 1733779620 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733520420 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733434020 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733347620 | 55.81 | -0.57 | -1.01 | 55.81 | 55.81 | 55.81 | 40 |
| 1733261220 | 56.38 | -0.95 | -1.66 | 56.38 | 56.38 | 56.38 | 5 |
| 1733174820 | 57.33 | -2.37 | -3.97 | 57.97 | 57.97 | 57.33 | 3 |
| 1732863600 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732777200 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
