Zimtu Capital Corp Historical Data - ZCT1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Zimtu Capital Corp (ZCT1)
Zimtu Capital Corp (ZCT1) Historical

Zimtu Capital Corp (ZCT1)

0.022

0.00

( 0.00% )

Updated: 18:04:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0025	-10.2040816327	0.0245	0.026	0.0245	23784	0.0245074	DE
12	0.0085	62.962962963	0.0135	0.026	0.0135	24482	0.02069242	DE
26	0.003	15.7894736842	0.019	0.03	0.012	31477	0.02178518	DE
52	0.0045	25.7142857143	0.0175	0.037	0.012	23238	0.0237467	DE
156	-0.022	-50	0.044	0.044	0.012	22878	0.02601681	DE
260	-0.022	-50	0.044	0.044	0.012	22878	0.02601681	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740518820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740432420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740173220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740086820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740000420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739914020	0.0245	-0.0015	-5.77	0.0245	0.0245	0.0245	30000
1739827620	0.026	0	0.00	0.026	0.026	0.026	0
1739568420	0.026	0	0.00	0.026	0.026	0.026	0
1739482020	0.026	0	0.00	0.026	0.026	0.026	0
1739395620	0.026	0	0.00	0.026	0.026	0.026	0
1739309220	0.026	0.0015	6.12	0.026	0.026	0.026	352
1739222820	0.0245	0.0045	22.50	0.0245	0.0245	0.0245	41000
1738963620	0.02	0	0.00	0.02	0.02	0.02	0
1738877220	0.02	0	0.00	0.02	0.02	0.02	0
1738790820	0.02	0	0.00	0.02	0.02	0.02	0
1738704420	0.02	0	0.00	0.02	0.02	0.02	0
1738618020	0.02	0	0.00	0.02	0.02	0.02	0
1738358820	0.02	0	0.00	0.02	0.02	0.02	0
1738272420	0.02	0	0.00	0.02	0.02	0.02	0
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	-0.002	-9.09	0.02	0.02	0.02	5500
1738013220	0.022	0	0.00	0.022	0.022	0.022	0
1737754020	0.022	0.006	37.50	0.022	0.022	0.022	39000
1737667620	0.016	0	0.00	0.016	0.016	0.016	0
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0	0.00	0.016	0.016	0.016	0
1737062820	0.016	-0.008	-33.33	0.019	0.019	0.016	52000
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0	0.00	0.024	0.024	0.024	0
1736285220	0.024	0	0.00	0.024	0.024	0.024	0
1736198820	0.024	0	0.00	0.024	0.024	0.024	0
1735939620	0.024	0	0.00	0.024	0.024	0.024	0
1735853220	0.024	0	0.00	0.024	0.024	0.024	0
1735594020	0.024	0	0.00	0.024	0.024	0.024	0
1735334820	0.024	0	0.00	0.024	0.024	0.024	0
1734989220	0.024	0	0.00	0.024	0.024	0.024	0
1734730020	0.024	0.0105	77.78	0.0225	0.024	0.0225	12000
1734643620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557220	0.0135	-0.015	-52.63	0.0135	0.0135	0.0135	16000
1734470820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734384420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734125220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734038820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733952420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733866020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733779620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733520420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733434020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733347620	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	10000
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0.0015	5.26	0.017	0.03	0.017	71220
1732777200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732690800	0.0285	0	0.00	0.0285	0.0285	0.0285	0

Vontobel Financial Produ...

Fenix Entertainment

Ls 3x Long Ferrari Race ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions