Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca | ZEGA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 72.00 | 71.00 |
ZEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 70.00 | 71.69 | 260 | -0.50 | -0.69% |
| 1 Month | 70.50 | 73.50 | 70.00 | 71.64 | 305 | 1.50 | 2.13% |
| 3 Months | 60.50 | 73.50 | 60.50 | 68.07 | 250 | 11.50 | 19.01% |
| 6 Months | 58.50 | 73.50 | 56.50 | 62.03 | 339 | 13.50 | 23.08% |
| 1 Year | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
| 3 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
| 5 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
ZEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 30 |
| 31 May 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.50 | 404 |
| 30 May 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 70.50 | 70.00 | 107 |
| 29 May 2024 | 71.00 | -1.50 | -2.07% | 72.00 | 72.00 | 71.00 | 124 |
| 28 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 224 |
| 25 May 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.00 | 441 |
| 24 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.50 | 73.00 | 330 |
| 23 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 72.50 | 503 |
| 22 May 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 297 |
| 21 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 140 |
| 18 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 15 |
| 17 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 72 |
| 16 May 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.50 | 71.00 | 1,168 |
| 15 May 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.50 | 220 |
| 14 May 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.00 | 71.50 | 355 |
| 11 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60 |
| 10 May 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 71.00 | 511 |
| 09 May 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 72.00 | 70.50 | 234 |
| 08 May 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.00 | 505 |
| 07 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 280 |
| 04 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 118 |
