We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.42857142857 | 70 | 72.5 | 70 | 589 | 71.16338315 | DE |
| 4 | 5.5 | 8.39694656489 | 65.5 | 72.5 | 65.5 | 538 | 68.88690642 | DE |
| 12 | 8.5 | 13.6 | 62.5 | 72.5 | 60.5 | 387 | 66.42218606 | DE |
| 26 | -5.5 | -7.18954248366 | 76.5 | 79.5 | 58.5 | 415 | 67.32523386 | DE |
| 52 | 11 | 18.3333333333 | 60 | 79.5 | 58.5 | 339 | 67.9402884 | DE |
| 156 | 8 | 12.6984126984 | 63 | 79.5 | 56.5 | 356 | 65.24360319 | DE |
| 260 | 8 | 12.6984126984 | 63 | 79.5 | 56.5 | 356 | 65.24360319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 71 | -1 | -1.39 | 71.5 | 71.5 | 71 | 114 |
| 1739914020 | 72 | 1 | 1.41 | 71.5 | 72 | 71 | 882 |
| 1739827620 | 71 | 0.5 | 0.71 | 70.5 | 71.5 | 70.5 | 453 |
| 1739568420 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 1168 |
| 1739482020 | 71.5 | 0.5 | 0.70 | 72 | 72.5 | 71 | 366 |
| 1739395620 | 71 | 0.5 | 0.71 | 70 | 71 | 70 | 75 |
| 1739309220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 162 |
| 1739222820 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 293 |
| 1738963620 | 70 | 0.5 | 0.72 | 69.5 | 70.5 | 69.5 | 533 |
| 1738877220 | 69.5 | 2.5 | 3.73 | 68 | 71.5 | 68 | 2093 |
| 1738790820 | 67 | 1 | 1.52 | 66.5 | 67 | 66.5 | 416 |
| 1738704420 | 66 | -2 | -2.94 | 66.5 | 66.5 | 66 | 245 |
| 1738618020 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 275 |
| 1738358820 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 307 |
| 1738272420 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 123 |
| 1738186020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 101 |
| 1738099620 | 67 | 0 | 0.00 | 67.5 | 68 | 67 | 1204 |
| 1738013220 | 67 | 0.5 | 0.75 | 66.5 | 67 | 65.5 | 1065 |
| 1737754020 | 66.5 | 0.5 | 0.76 | 65.5 | 66.5 | 65.5 | 508 |
| 1737667620 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 5 |
| 1737581220 | 65.5 | 0.5 | 0.77 | 65.5 | 66 | 65.5 | 487 |
| 1737494820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737408420 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 220 |
| 1737149220 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 118 |
| 1737062820 | 65 | 1.5 | 2.36 | 64 | 65 | 64 | 185 |
| 1736976420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 1009 |
| 1736890020 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 261 |
| 1736803620 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 163 |
| 1736544420 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 105 |
| 1736458020 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 293 |
| 1736371620 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 95 |
| 1736285220 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 215 |
| 1736198820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 780 |
| 1735939620 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 286 |
| 1735853220 | 65 | 1 | 1.56 | 63.5 | 65 | 63.5 | 335 |
| 1735594020 | 64 | 0.5 | 0.79 | 64 | 64 | 63 | 5 |
| 1735334820 | 63.5 | 0 | 0.00 | 63.5 | 64 | 63 | 110 |
| 1734989220 | 63.5 | 2.5 | 4.10 | 63 | 63.5 | 63 | 861 |
| 1734730020 | 61 | -2 | -3.17 | 62 | 62 | 60.5 | 597 |
| 1734643620 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 299 |
| 1734557220 | 62.5 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 438 |
| 1734470820 | 63 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 54 |
| 1734384420 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 173 |
| 1734125220 | 63 | -1 | -1.56 | 64 | 64 | 63 | 281 |
| 1734038820 | 64 | 0 | 0.00 | 63.5 | 64 | 63.5 | 58 |
| 1733952420 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 105 |
| 1733866020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 41 |
| 1733779620 | 65 | 0.5 | 0.78 | 65.5 | 65.5 | 64.5 | 95 |
| 1733520420 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 164 |
| 1733434020 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 551 |
| 1733347620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1733261220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 81 |
| 1733174820 | 64 | 0 | 0.00 | 65.5 | 65.5 | 64 | 617 |
| 1732915620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 542 |
| 1732829220 | 64 | 0 | 0.00 | 64 | 64.5 | 63.5 | 599 |
| 1732742820 | 64 | 0.5 | 0.79 | 62.5 | 64 | 62.5 | 398 |
| 1732656420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 65 |
| 1732570020 | 63.5 | 0.5 | 0.79 | 63 | 64.5 | 63 | 422 |
| 1732310820 | 63 | 2.5 | 4.13 | 61.5 | 63.5 | 61.5 | 585 |
| 1732224420 | 60.5 | 0.5 | 0.83 | 60 | 61 | 60 | 209 |
| 1732138020 | 60 | -0.5 | -0.83 | 60.5 | 61 | 60 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
