We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 30.7998 | 1.16 | 3.93 | 30 | 30.7998 | 30 | 837 |
| 1719433620 | 29.6352 | -0.64 | -2.12 | 30.0976 | 30.0976 | 29.6352 | 409 |
| 1719347160 | 30.2782 | 0.77 | 2.61 | 29.8099 | 30.2782 | 29.6321 | 1028 |
| 1719260820 | 29.5083 | -1.77 | -5.67 | 30.061 | 30.0758 | 28.7961 | 6778 |
| 1719001620 | 31.2824 | 0.03 | 0.09 | 30.9161 | 31.2824 | 30.7861 | 872 |
| 1718915160 | 31.2546 | -0.1 | -0.31 | 31.8679 | 32 | 31.0339 | 2704 |
| 1718828820 | 31.3519 | 1.32 | 4.40 | 31.5024 | 31.53 | 31.2081 | 1907 |
| 1718742360 | 30.0316 | -1.56 | -4.95 | 30.5361 | 30.5361 | 29.95 | 2788 |
| 1718656020 | 31.596 | 1.55 | 5.16 | 31.5116 | 31.596 | 31.0601 | 1309 |
| 1718396820 | 30.0465 | -0.54 | -1.78 | 31.313 | 31.313 | 29.9045 | 2438 |
| 1718310420 | 30.5896 | -1.19 | -3.75 | 31.0837 | 31.0837 | 30.431 | 744 |
| 1718224020 | 31.7808 | 0.93 | 3.02 | 31.4509 | 31.9038 | 31.2679 | 226 |
| 1718137620 | 30.8479 | -1.81 | -5.54 | 31.5692 | 31.5692 | 30.3662 | 2423 |
| 1718051220 | 32.657899 | -0.23 | -0.69 | 32.7141 | 32.7141 | 32.3081 | 2836 |
| 1717792020 | 32.8848 | -0.38 | -1.13 | 33.479999 | 33.577599 | 32.8848 | 1687 |
| 1717705620 | 33.260399 | -0.49 | -1.45 | 33.7413 | 33.7473 | 33.260399 | 821 |
| 1717619220 | 33.75 | 0.28 | 0.82 | 33.098799 | 33.75 | 33.098799 | 2997 |
| 1717532820 | 33.4747 | 0.33 | 1.00 | 32.921999 | 33.4801 | 32.89 | 556 |
| 1717446420 | 33.144 | 0.04 | 0.11 | 33.571 | 33.7561 | 33.0261 | 1303 |
| 1717187220 | 33.108199 | -0.48 | -1.43 | 32.8419 | 33.548099 | 32.8419 | 205 |
| 1717100820 | 33.588099 | 0.74 | 2.26 | 32.6201 | 33.588099 | 32.6201 | 619 |
| 1717014420 | 32.8461 | -0.22 | -0.67 | 33.7657 | 33.7657 | 32.8461 | 1670 |
| 1716928020 | 33.0692 | -1.03 | -3.02 | 33.798699 | 34.261899 | 33.0692 | 915 |
| 1716841560 | 34.0999 | 1.64 | 5.07 | 33.9938 | 34.9015 | 33.9938 | 7482 |
| 1716582420 | 32.4559 | -0.69 | -2.09 | 32.944699 | 32.972099 | 31.9084 | 2142 |
| 1716496020 | 33.147199 | 0.54 | 1.66 | 33.32 | 34.4643 | 32.8021 | 3743 |
| 1716409620 | 32.6058 | 0.23 | 0.72 | 32.9418 | 33.1473 | 32.3842 | 2335 |
| 1716323160 | 32.371699 | 5.33 | 19.71 | 31.8252 | 33.409999 | 31.8252 | 20090 |
| 1716236760 | 27.0427 | 0.04 | 0.16 | 27.1061 | 27.1681 | 27.0427 | 1395 |
| 1715977620 | 27 | 1.15 | 4.46 | 25.9132 | 27.2262 | 25.757 | 5702 |
| 1715891220 | 25.848 | -0.45 | -1.72 | 26.2345 | 26.4658 | 25.7541 | 6862 |
| 1715804820 | 26.3 | 0.79 | 3.10 | 25.4721 | 26.3 | 25.45 | 2842 |
| 1715718420 | 25.51 | -0.65 | -2.47 | 25.531 | 25.7659 | 25.1926 | 2747 |
| 1715631960 | 26.1553 | 0.6 | 2.34 | 25.8819 | 26.3161 | 25.8819 | 2480 |
| 1715372820 | 25.5582 | -0.63 | -2.39 | 26.867 | 26.867 | 25.5582 | 766 |
| 1715286420 | 26.1841 | -0.4 | -1.49 | 26.4979 | 26.4979 | 26.1841 | 344 |
| 1715200020 | 26.5809 | -0.74 | -2.69 | 26.85 | 26.85 | 26.5 | 672 |
| 1715113620 | 27.3159 | 0.22 | 0.80 | 27.6559 | 27.6559 | 27 | 777 |
| 1715027220 | 27.1 | 0.11 | 0.40 | 28.029 | 28.4679 | 27.1 | 2053 |
| 1714768020 | 26.9928 | 0.41 | 1.55 | 26.4039 | 27.3122 | 26.29 | 4417 |
| 1714681560 | 26.5809 | 0.29 | 1.11 | 25.7485 | 26.5839 | 25.7485 | 2606 |
| 1714508820 | 26.2882 | -1.97 | -6.98 | 28.0779 | 28.0779 | 26.2882 | 5829 |
| 1714422420 | 28.261 | 0.15 | 0.52 | 28.2801 | 28.2821 | 27.99 | 1156 |
| 1714163220 | 28.1142 | 0.02 | 0.07 | 27.8379 | 28.1142 | 27.8119 | 746 |
| 1714076820 | 28.0933 | -0.03 | -0.09 | 27.7401 | 28.0933 | 27.3261 | 6157 |
| 1713990420 | 28.12 | -0.63 | -2.21 | 28.9881 | 29.2 | 28.12 | 1781 |
| 1713903960 | 28.7543 | 0.1 | 0.36 | 28.3115 | 28.89 | 28.2861 | 841 |
| 1713817560 | 28.6519 | 1.1 | 4.00 | 28.9641 | 28.9939 | 28.6519 | 1644 |
| 1713558420 | 27.55 | 0.12 | 0.45 | 27.9436 | 27.9436 | 27.4516 | 1216 |
| 1713472020 | 27.4277 | 0.66 | 2.46 | 26.4921 | 27.5719 | 26.4921 | 1190 |
| 1713385620 | 26.7691 | -0.84 | -3.03 | 27.5881 | 27.6059 | 26.2397 | 3628 |
| 1713299220 | 27.6057 | -0.54 | -1.91 | 27.8219 | 27.8919 | 26.8162 | 7094 |
| 1713212820 | 28.1438 | -1.13 | -3.86 | 28.5 | 29.2223 | 26.9834 | 4225 |
| 1712953620 | 29.273 | -1.95 | -6.25 | 31.3781 | 31.4821 | 27.536 | 2301 |
| 1712867220 | 31.2245 | -0.14 | -0.45 | 31.6294 | 31.9535 | 31.2245 | 1347 |
| 1712780760 | 31.3655 | 0.43 | 1.39 | 30.9191 | 31.3655 | 30.3005 | 2832 |
| 1712694360 | 30.9349 | -1.62 | -4.97 | 32.1159 | 32.1159 | 30.6699 | 1320 |
| 1712607960 | 32.5524 | 3.29 | 11.24 | 30.0921 | 32.5524 | 30.0921 | 4330 |
| 1712348820 | 29.2638 | -0.88 | -2.90 | 28.8075 | 29.3277 | 28.5 | 970 |
| 1712262360 | 30.1389 | 1.11 | 3.84 | 29.2919 | 30.1389 | 29.2479 | 1077 |
| 1712175960 | 29.025 | -0.13 | -0.46 | 29.3338 | 29.6873 | 29.025 | 5122 |
| 1712089560 | 29.1593 | -2.41 | -7.64 | 30 | 30.1239 | 28.552 | 7011 |
| 1711661160 | 31.5706 | 0.57 | 1.84 | 31.7861 | 31.8 | 31.3104 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
