Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Showcase Minerals Inc | ZJ0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -4.88% | 0.312 | 20:38:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.312 | 0.35 | 0.328 |
ZJ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.565 | 0.252 | 0.439565 | 227,456 | 0.032 | 11.43% |
| 1 Month | 0.372 | 0.565 | 0.232 | 0.371744 | 120,109 | -0.06 | -16.13% |
| 3 Months | 1.35 | 1.44 | 0.232 | 0.610029 | 190,556 | -1.04 | -76.89% |
| 6 Months | 1.76 | 3.20 | 0.232 | 0.984057 | 239,733 | -1.45 | -82.27% |
| 1 Year | 1.76 | 3.20 | 0.232 | 0.984057 | 239,733 | -1.45 | -82.27% |
| 3 Years | 1.76 | 3.20 | 0.232 | 0.984057 | 239,733 | -1.45 | -82.27% |
| 5 Years | 1.76 | 3.20 | 0.232 | 0.984057 | 239,733 | -1.45 | -82.27% |
ZJ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.32 | -0.038 | -10.61% | 0.348 | 0.37 | 0.302 | 57,727 |
| 15 Jun 2024 | 0.358 | -0.008 | -2.19% | 0.386 | 0.454 | 0.358 | 17,202 |
| 14 Jun 2024 | 0.366 | -0.179 | -32.84% | 0.53 | 0.54 | 0.35 | 126,275 |
| 13 Jun 2024 | 0.545 | 0.145 | 36.25% | 0.428 | 0.565 | 0.382 | 376,758 |
| 12 Jun 2024 | 0.40 | 0.148 | 58.73% | 0.28 | 0.44 | 0.252 | 559,316 |
| 11 Jun 2024 | 0.252 | -0.04 | -13.70% | 0.232 | 0.276 | 0.232 | 108,705 |
| 08 Jun 2024 | 0.292 | -0.008 | -2.67% | 0.292 | 0.306 | 0.276 | 100,159 |
| 07 Jun 2024 | 0.30 | 0.002 | 0.67% | 0.292 | 0.30 | 0.284 | 2,065 |
| 06 Jun 2024 | 0.298 | 0.014 | 4.93% | 0.30 | 0.30 | 0.268 | 33,803 |
| 05 Jun 2024 | 0.284 | -0.024 | -7.79% | 0.304 | 0.304 | 0.252 | 188,135 |
| 04 Jun 2024 | 0.308 | -0.006 | -1.91% | 0.318 | 0.32 | 0.302 | 70,182 |
| 01 Jun 2024 | 0.314 | -0.008 | -2.48% | 0.328 | 0.328 | 0.314 | 80,228 |
| 31 May 2024 | 0.322 | 0.008 | 2.55% | 0.31 | 0.328 | 0.31 | 29,429 |
| 30 May 2024 | 0.314 | 0.002 | 0.64% | 0.306 | 0.33 | 0.306 | 106,966 |
| 29 May 2024 | 0.312 | -0.012 | -3.70% | 0.33 | 0.336 | 0.312 | 52,231 |
| 28 May 2024 | 0.324 | -0.008 | -2.41% | 0.348 | 0.348 | 0.288 | 119,905 |
| 25 May 2024 | 0.332 | 0.014 | 4.40% | 0.316 | 0.364 | 0.312 | 87,799 |
| 24 May 2024 | 0.318 | -0.036 | -10.17% | 0.364 | 0.364 | 0.316 | 96,412 |
| 23 May 2024 | 0.354 | -0.006 | -1.67% | 0.356 | 0.368 | 0.342 | 82,993 |
| 22 May 2024 | 0.36 | -0.016 | -4.26% | 0.372 | 0.39 | 0.342 | 105,895 |
| 21 May 2024 | 0.376 | -0.012 | -3.09% | 0.372 | 0.42 | 0.372 | 2,115 |
