We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -11.2068965517 | 0.116 | 0.119 | 0.101 | 989 | 0.10965319 | DE |
| 4 | -0.023 | -18.253968254 | 0.126 | 0.133 | 0.09 | 8257 | 0.11596811 | DE |
| 12 | -0.028 | -21.3740458015 | 0.131 | 0.166 | 0.062 | 17295 | 0.10884463 | DE |
| 26 | -0.107 | -50.9523809524 | 0.21 | 0.21 | 0.062 | 20078 | 0.14209027 | DE |
| 52 | -1.657 | -94.1477272727 | 1.76 | 3.2 | 0.062 | 87159 | 0.83513434 | DE |
| 156 | -1.657 | -94.1477272727 | 1.76 | 3.2 | 0.062 | 87159 | 0.83513434 | DE |
| 260 | -1.657 | -94.1477272727 | 1.76 | 3.2 | 0.062 | 87159 | 0.83513434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.113 | 0.001 | 0.89 | 0.113 | 0.113 | 0.113 | 1 |
| 1739827620 | 0.112 | 0.009 | 8.74 | 0.119 | 0.119 | 0.112 | 2880 |
| 1739568420 | 0.103 | -0.013 | -11.21 | 0.113 | 0.113 | 0.103 | 1045 |
| 1739482020 | 0.116 | -0.003 | -2.52 | 0.116 | 0.116 | 0.116 | 30 |
| 1739395620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739309220 | 0.119 | 0.018 | 17.82 | 0.11 | 0.119 | 0.11 | 1070 |
| 1739222820 | 0.101 | -0.011 | -9.82 | 0.1019999 | 0.1019999 | 0.101 | 2890 |
| 1738963620 | 0.112 | -0.011 | -8.94 | 0.103 | 0.112 | 0.103 | 1341 |
| 1738877220 | 0.123 | 0.01 | 8.85 | 0.116 | 0.123 | 0.106 | 21412 |
| 1738790820 | 0.113 | 0.007 | 6.60 | 0.103 | 0.116 | 0.103 | 18514 |
| 1738704420 | 0.106 | 0.0040001 | 3.92 | 0.103 | 0.106 | 0.092 | 6568 |
| 1738618020 | 0.1019999 | 0.0099999 | 10.87 | 0.111 | 0.111 | 0.09 | 1712 |
| 1738358820 | 0.092 | -0.016 | -14.81 | 0.1019999 | 0.105 | 0.09 | 7700 |
| 1738272420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738186020 | 0.108 | -0.012 | -10.00 | 0.105 | 0.11 | 0.105 | 1003 |
| 1738099620 | 0.12 | 0.019 | 18.81 | 0.111 | 0.122 | 0.105 | 3184 |
| 1738013220 | 0.101 | -0.024 | -19.20 | 0.119 | 0.119 | 0.101 | 8444 |
| 1737754020 | 0.125 | 0.005 | 4.17 | 0.1019999 | 0.125 | 0.1019999 | 38574 |
| 1737667620 | 0.12 | 0.012 | 11.11 | 0.133 | 0.133 | 0.1 | 23232 |
| 1737581220 | 0.108 | -0.007 | -6.09 | 0.126 | 0.126 | 0.108 | 9021 |
| 1737494820 | 0.115 | 0.005 | 4.55 | 0.1 | 0.125 | 0.1 | 6904 |
| 1737408420 | 0.11 | -0.003 | -2.65 | 0.109 | 0.115 | 0.109 | 28326 |
| 1737149220 | 0.113 | -0.009 | -7.38 | 0.12 | 0.12 | 0.113 | 1370 |
| 1737062820 | 0.122 | -0.016 | -11.59 | 0.122 | 0.134 | 0.122 | 9021 |
| 1736976420 | 0.138 | 0.006 | 4.55 | 0.138 | 0.138 | 0.126 | 2089 |
| 1736890020 | 0.132 | -0.006 | -4.35 | 0.128 | 0.132 | 0.128 | 32269 |
| 1736803620 | 0.138 | 0.008 | 6.15 | 0.138 | 0.138 | 0.138 | 500 |
| 1736544420 | 0.13 | 0.04 | 44.44 | 0.106 | 0.13 | 0.106 | 330 |
| 1736458020 | 0.09 | -0.021 | -18.92 | 0.09 | 0.09 | 0.09 | 12500 |
| 1736371620 | 0.111 | -0.013 | -10.48 | 0.126 | 0.133 | 0.111 | 30319 |
| 1736285220 | 0.124 | 0.009 | 7.83 | 0.128 | 0.128 | 0.124 | 5746 |
| 1736198820 | 0.115 | 0.007 | 6.48 | 0.0795 | 0.115 | 0.079 | 2153 |
| 1735939620 | 0.108 | -0.021 | -16.28 | 0.117 | 0.125 | 0.108 | 2036 |
| 1735853220 | 0.129 | 0.059 | 84.29 | 0.1 | 0.13 | 0.1 | 37715 |
| 1735594020 | 0.07 | -0.016 | -18.60 | 0.075 | 0.0905 | 0.07 | 54405 |
| 1735334820 | 0.0859999 | -0.0075 | -8.02 | 0.073 | 0.0859999 | 0.062 | 208438 |
| 1734989220 | 0.0935 | -0.0115 | -10.95 | 0.1019999 | 0.1019999 | 0.0815 | 69240 |
| 1734730020 | 0.105 | -0.005 | -4.55 | 0.112 | 0.112 | 0.105 | 657 |
| 1734643620 | 0.11 | -0.005 | -4.35 | 0.111 | 0.111 | 0.11 | 45065 |
| 1734557220 | 0.115 | -0.003 | -2.54 | 0.12 | 0.12 | 0.115 | 9615 |
| 1734470820 | 0.118 | -0.007 | -5.60 | 0.111 | 0.12 | 0.111 | 15249 |
| 1734384420 | 0.125 | 0 | 0.00 | 0.121 | 0.149 | 0.12 | 18017 |
| 1734125220 | 0.125 | -0.001 | -0.79 | 0.121 | 0.125 | 0.121 | 4216 |
| 1734038820 | 0.126 | -0.012 | -8.70 | 0.121 | 0.128 | 0.121 | 4756 |
| 1733952420 | 0.138 | 0.003 | 2.22 | 0.121 | 0.138 | 0.121 | 13657 |
| 1733866020 | 0.135 | 0.002 | 1.50 | 0.121 | 0.135 | 0.121 | 10759 |
| 1733779620 | 0.133 | 0.004 | 3.10 | 0.115 | 0.166 | 0.111 | 7693 |
| 1733520420 | 0.129 | -0.006 | -4.44 | 0.156 | 0.156 | 0.112 | 950 |
| 1733434020 | 0.135 | 0.014 | 11.57 | 0.119 | 0.135 | 0.111 | 16750 |
| 1733347620 | 0.121 | -0.01 | -7.63 | 0.121 | 0.15 | 0.121 | 42740 |
| 1733261220 | 0.131 | -0.004 | -2.96 | 0.113 | 0.148 | 0.113 | 7944 |
| 1733174820 | 0.135 | -0.018 | -11.76 | 0.121 | 0.157 | 0.121 | 6436 |
| 1732915620 | 0.153 | 0.002 | 1.32 | 0.124 | 0.16 | 0.124 | 8124 |
| 1732829220 | 0.151 | 0.017 | 12.69 | 0.134 | 0.151 | 0.134 | 36344 |
| 1732742820 | 0.134 | -0.003 | -2.19 | 0.131 | 0.146 | 0.131 | 15684 |
| 1732656420 | 0.137 | -0.015 | -9.87 | 0.137 | 0.137 | 0.137 | 2000 |
| 1732570020 | 0.152 | -0.002 | -1.30 | 0.155 | 0.155 | 0.1409999 | 9269 |
| 1732310820 | 0.154 | 0.0120001 | 8.45 | 0.153 | 0.154 | 0.15 | 6805 |
| 1732224420 | 0.1419999 | -0.009 | -5.96 | 0.147 | 0.148 | 0.1409999 | 4030 |
| 1732138020 | 0.151 | 0.0060002 | 4.14 | 0.147 | 0.151 | 0.1409999 | 3506 |
| 1732051620 | 0.1449998 | -0.005 | -3.33 | 0.1449998 | 0.1449998 | 0.1449998 | 29019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
