We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737062820 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736976420 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736890020 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1736803620 | 46.657 | -1.51 | -3.14 | 46.657 | 46.657 | 46.657 | 108 |
| 1736544420 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736458020 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736371620 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736285220 | 48.168 | 0 | 0.00 | 48.168 | 48.168 | 48.168 | 0 |
| 1736198820 | 48.168 | -0.38 | -0.78 | 48.168 | 48.168 | 48.168 | 120 |
| 1735939620 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735853220 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735594020 | 48.549 | 0 | 0.00 | 48.549 | 48.549 | 48.549 | 0 |
| 1735334820 | 48.549 | 0.27 | 0.55 | 47.94 | 48.549 | 47.94 | 220 |
| 1734989220 | 48.284 | 0 | 0.00 | 48.284 | 48.284 | 48.284 | 0 |
| 1734730020 | 48.284 | 0 | 0.00 | 48.284 | 48.284 | 48.284 | 0 |
| 1734643620 | 48.284 | 0 | 0.00 | 48.284 | 48.284 | 48.284 | 0 |
| 1734557220 | 48.284 | 0 | 0.00 | 48.284 | 48.284 | 48.284 | 0 |
| 1734470820 | 48.284 | 0 | 0.00 | 48.284 | 48.284 | 48.284 | 0 |
| 1734384420 | 48.284 | 0.35 | 0.74 | 48.284 | 48.284 | 48.284 | 42 |
| 1734125220 | 47.929 | 0 | 0.00 | 47.929 | 47.929 | 47.929 | 0 |
| 1734038820 | 47.929 | 0 | 0.00 | 47.929 | 47.929 | 47.929 | 0 |
| 1733952420 | 47.929 | 0 | 0.00 | 47.929 | 47.929 | 47.929 | 0 |
| 1733866020 | 47.929 | 0 | 0.00 | 47.929 | 47.929 | 47.929 | 0 |
| 1733779620 | 47.929 | 0 | 0.00 | 47.929 | 47.929 | 47.929 | 0 |
| 1733520420 | 47.929 | 0.73 | 1.54 | 47.929 | 47.929 | 47.929 | 85 |
| 1733434020 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1733347620 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1733261220 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1733174820 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732915620 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732829220 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732742820 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732656420 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732570020 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732310820 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1732224420 | 47.201 | 0.08 | 0.16 | 47.212 | 47.212 | 47.201 | 244 |
| 1732138020 | 47.124 | 0 | 0.00 | 47.124 | 47.124 | 47.124 | 0 |
| 1732051620 | 47.124 | -1.84 | -3.76 | 47.124 | 47.124 | 47.124 | 2 |
| 1731913200 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731654000 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731567600 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731481200 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731394800 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731308400 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1731049200 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730962800 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730876400 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730790000 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730703600 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730444400 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730358000 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730271600 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730185200 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1730098800 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729839600 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729753200 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729666800 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729580400 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729494000 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
| 1729234800 | 48.964 | 0 | 0.00 | 48.964 | 48.964 | 48.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
