We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.95 | 41.1917098446 | 19.3 | 27.35 | 19.239999 | 71128 | 23.00945385 | DE |
| 4 | 10.89 | 66.564792176 | 16.36 | 27.35 | 15.68 | 29671 | 20.91624985 | DE |
| 12 | 6.100001 | 28.8416136568 | 21.149999 | 27.35 | 15.32 | 35263 | 18.67281878 | DE |
| 26 | 4.65 | 20.5752212389 | 22.6 | 28.2 | 15.32 | 35078 | 20.85032718 | DE |
| 52 | -0.5 | -1.8018018018 | 27.75 | 35.549999 | 15.32 | 40898 | 24.65322743 | DE |
| 156 | -3.15 | -10.3618421053 | 30.4 | 35.549999 | 15.32 | 41409 | 24.9345348 | DE |
| 260 | -3.15 | -10.3618421053 | 30.4 | 35.549999 | 15.32 | 41409 | 24.9345348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 27.35 | 3.55 | 14.92 | 24 | 27.35 | 23.85 | 103450 |
| 1727987220 | 23.8 | 0.55 | 2.37 | 22.75 | 24 | 22.25 | 26799 |
| 1727900820 | 23.25 | 0.3 | 1.31 | 23.75 | 24.75 | 22.85 | 79202 |
| 1727814420 | 22.95 | -1.1 | -4.57 | 24.15 | 24.15 | 22 | 67665 |
| 1727728020 | 24.05 | 3.3 | 15.90 | 21.6 | 24.55 | 21.5 | 113619 |
| 1727468760 | 20.75 | 1.67 | 8.75 | 19.3 | 21.149999 | 19.239999 | 68353 |
| 1727382360 | 19.079999 | 0.88 | 4.84 | 18 | 19.2 | 18 | 31737 |
| 1727295960 | 18.2 | -0.5 | -2.67 | 18.6 | 18.6 | 18 | 11035 |
| 1727209560 | 18.7 | 1.06 | 6.01 | 17.98 | 18.7 | 17.84 | 32526 |
| 1727123160 | 17.64 | 0.2 | 1.15 | 17.5 | 17.94 | 17.46 | 4421 |
| 1726864020 | 17.44 | -0.46 | -2.57 | 17.82 | 18.079999 | 17.44 | 4885 |
| 1726777560 | 17.899999 | -0.4 | -2.19 | 18.32 | 19.079999 | 17.899999 | 15987 |
| 1726691220 | 18.3 | 0.3 | 1.67 | 17.86 | 19 | 17.76 | 20033 |
| 1726604760 | 18 | 0.36 | 2.04 | 17.82 | 18.1 | 17.559999 | 10333 |
| 1726518420 | 17.64 | 0.42 | 2.44 | 17.44 | 17.88 | 17.14 | 8134 |
| 1726259160 | 17.22 | -0.18 | -1.03 | 17.46 | 17.5 | 17.079999 | 15769 |
| 1726172760 | 17.399999 | -0.1 | -0.57 | 17.5 | 17.92 | 17.04 | 15529 |
| 1726086360 | 17.5 | 0.74 | 4.42 | 16.68 | 17.5 | 16.68 | 23985 |
| 1725999960 | 16.76 | 0.56 | 3.46 | 16.14 | 17.02 | 15.92 | 16796 |
| 1725913620 | 16.2 | 0.4 | 2.53 | 16 | 16.44 | 15.68 | 13886 |
| 1725654360 | 15.8 | -0.78 | -4.70 | 16.36 | 16.379999 | 15.72 | 12720 |
| 1725567960 | 16.579999 | 0.82 | 5.20 | 15.82 | 16.579999 | 15.6 | 23874 |
| 1725481560 | 15.76 | -0.52 | -3.19 | 16.36 | 16.36 | 15.58 | 22475 |
| 1725395160 | 16.28 | -0.6 | -3.55 | 17.079999 | 17.18 | 16.28 | 34175 |
| 1725308760 | 16.88 | -0.18 | -1.06 | 17.14 | 17.28 | 16.64 | 13029 |
| 1725049560 | 17.059999 | 0.76 | 4.66 | 16.42 | 17.38 | 15.32 | 133242 |
| 1724963160 | 16.3 | 0.54 | 3.43 | 15.56 | 16.5 | 15.52 | 53712 |
| 1724876760 | 15.76 | -0.5 | -3.08 | 16.3 | 16.5 | 15.4 | 68845 |
| 1724790420 | 16.26 | -0.64 | -3.79 | 16.78 | 16.899999 | 16.02 | 15796 |
| 1724704020 | 16.899999 | 0.14 | 0.84 | 16.76 | 17.16 | 16.26 | 27312 |
| 1724444820 | 16.76 | 0.48 | 2.95 | 16.219999 | 16.88 | 16.14 | 33153 |
| 1724358420 | 16.28 | -0.68 | -4.01 | 17.38 | 17.399999 | 15.92 | 93951 |
| 1724271960 | 16.96 | -0.2 | -1.17 | 17.3 | 17.579999 | 16.86 | 18893 |
| 1724185560 | 17.16 | -0.6 | -3.38 | 17.84 | 17.84 | 17.04 | 19800 |
| 1724099220 | 17.76 | 0.28 | 1.60 | 17.54 | 17.84 | 16.739999 | 61685 |
| 1723840020 | 17.48 | -0.12 | -0.68 | 17.46 | 17.94 | 17.46 | 32406 |
| 1723753620 | 17.6 | -0.72 | -3.93 | 18 | 18.28 | 17.2 | 74887 |
| 1723667160 | 18.32 | -0.3 | -1.61 | 18.52 | 18.78 | 17.96 | 30102 |
| 1723580760 | 18.62 | 1.38 | 8.00 | 17.44 | 18.84 | 17.32 | 44589 |
| 1723494360 | 17.239999 | -0.7 | -3.90 | 17.559999 | 18.46 | 17.239999 | 24430 |
| 1723235220 | 17.94 | -0.36 | -1.97 | 18.3 | 18.38 | 17.559999 | 25760 |
| 1723148820 | 18.3 | 1 | 5.78 | 17.7 | 18.3 | 17.52 | 20785 |
| 1723062360 | 17.3 | -0.16 | -0.92 | 17.66 | 18.22 | 17.3 | 35776 |
| 1722975960 | 17.46 | 0.06 | 0.34 | 17.3 | 18.2 | 17.12 | 50398 |
| 1722889620 | 17.399999 | 0.02 | 0.12 | 17 | 17.98 | 15.6 | 68156 |
| 1722630360 | 17.38 | -1.22 | -6.56 | 18.7 | 18.7 | 17.239999 | 80562 |
| 1722544020 | 18.6 | -0.58 | -3.02 | 19.28 | 19.68 | 18.36 | 41556 |
| 1722457560 | 19.18 | 0.28 | 1.48 | 18.92 | 19.84 | 18.92 | 28860 |
| 1722371220 | 18.899999 | -0.62 | -3.18 | 19.399999 | 19.84 | 18.6 | 20671 |
| 1722284760 | 19.52 | -0.14 | -0.71 | 19.68 | 20.05 | 19.38 | 22522 |
| 1722025620 | 19.66 | 0.92 | 4.91 | 18.84 | 19.739999 | 18.84 | 19904 |
| 1721939160 | 18.739999 | -0.18 | -0.95 | 18.86 | 19.44 | 18.6 | 24604 |
| 1721852820 | 18.92 | -0.26 | -1.36 | 19.18 | 19.46 | 18.82 | 12199 |
| 1721766420 | 19.18 | -0.68 | -3.42 | 19.899999 | 20 | 19.079999 | 13941 |
| 1721679960 | 19.86 | 0.56 | 2.90 | 19.76 | 20 | 19.28 | 17594 |
| 1721420760 | 19.3 | -0.52 | -2.62 | 19.579999 | 20 | 19.12 | 19806 |
| 1721334360 | 19.82 | -0.16 | -0.80 | 20.05 | 20.7 | 19.52 | 30242 |
| 1721248020 | 19.98 | -1.17 | -5.53 | 21.149999 | 21.25 | 19.559999 | 49606 |
| 1721161560 | 21.149999 | 1.41 | 7.14 | 19.899999 | 21.3 | 19.64 | 50380 |
| 1721075160 | 19.739999 | -1.31 | -6.22 | 21.25 | 21.399999 | 19.739999 | 39828 |
| 1720815960 | 21.05 | -0.1 | -0.47 | 21.149999 | 21.45 | 20.85 | 22886 |
| 1720729560 | 21.149999 | 0.85 | 4.19 | 20.05 | 21.3 | 19.899999 | 41961 |
| 1720643220 | 20.3 | 0.3 | 1.50 | 19.98 | 20.7 | 19.739999 | 9599 |
| 1720556760 | 20 | 0.52 | 2.67 | 20.35 | 20.35 | 19.16 | 22166 |
| 1720470360 | 19.48 | -0.57 | -2.84 | 19.92 | 20.2 | 19.48 | 15903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
