We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742419620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742333220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742246820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741987620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741901220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741814820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741728420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741642020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741382820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741296420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741210020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741123620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741037220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740778020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740691620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740605220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740518820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740432420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740173220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740086820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740000420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739914020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739827620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739568420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739482020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739395620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739309220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739222820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738963620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738877220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738790820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738704420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738618020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738358820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738272420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738186020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738099620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738013220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1737754020 | 0.0475 | 0.003 | 6.74 | 0.044 | 0.0475 | 0.044 | 20000 |
| 1737667620 | 0.0445 | -0.0275 | -38.19 | 0.0625 | 0.0625 | 0.0445 | 87211 |
| 1737581220 | 0.0719999 | 0.0069999 | 10.77 | 0.0719999 | 0.0719999 | 0.0719999 | 2000 |
| 1737494820 | 0.065 | -0.014 | -17.72 | 0.065 | 0.065 | 0.065 | 2500 |
| 1737408420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737149220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737062820 | 0.079 | 0.0025 | 3.27 | 0.079 | 0.079 | 0.079 | 6000 |
| 1736976420 | 0.0765 | -0.0255 | -25.00 | 0.0835 | 0.0869999 | 0.0765 | 61300 |
| 1736890020 | 0.1019999 | 0.015 | 17.24 | 0.1 | 0.1019999 | 0.0915 | 60957 |
| 1736803620 | 0.0869999 | -0.042 | -32.56 | 0.118 | 0.118 | 0.0869999 | 53130 |
| 1736544420 | 0.129 | 0.045 | 53.57 | 0.0765 | 0.163 | 0.0765 | 319717 |
| 1736458020 | 0.084 | -0.0085 | -9.19 | 0.084 | 0.084 | 0.084 | 10000 |
| 1736371620 | 0.0925 | -0.0225 | -19.57 | 0.111 | 0.1449998 | 0.084 | 200878 |
| 1736285220 | 0.115 | 0.0535 | 86.99 | 0.109 | 0.131 | 0.091 | 29900 |
| 1736198820 | 0.0615 | -0.0045 | -6.82 | 0.066 | 0.068 | 0.0615 | 64000 |
| 1735939620 | 0.066 | -0.0055 | -7.69 | 0.079 | 0.089 | 0.066 | 79936 |
| 1735853220 | 0.0714999 | 0.0084999 | 13.49 | 0.0695 | 0.0775 | 0.0695 | 97620 |
| 1735594020 | 0.063 | 0.009 | 16.67 | 0.063 | 0.063 | 0.063 | 10000 |
| 1735334820 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 15000 |
| 1734989220 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
