We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.44444444444 | 4.275 | 4.34 | 4.25 | 915 | 4.26431876 | DE |
| 4 | -0.3 | -6.84150513113 | 4.385 | 4.385 | 3.86 | 570 | 4.2502966 | DE |
| 12 | 0.68 | 19.9706314244 | 3.405 | 4.385 | 3.405 | 839 | 4.07310898 | DE |
| 26 | 0.415 | 11.3079019074 | 3.67 | 4.5 | 3.38 | 720 | 3.90663044 | DE |
| 52 | -0.393 | -8.77623939259 | 4.478 | 5.41 | 3.38 | 1196 | 4.38344373 | DE |
| 156 | -4.425 | -51.9976498237 | 8.51 | 8.51 | 3.38 | 1012 | 4.56142368 | DE |
| 260 | -4.425 | -51.9976498237 | 8.51 | 8.51 | 3.38 | 1012 | 4.56142368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738272420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738186020 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 1180 |
| 1738099620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738013220 | 4.32 | 0.04 | 1.05 | 4.34 | 4.34 | 4.32 | 4 |
| 1737754020 | 4.275 | 0.42 | 10.75 | 4.275 | 4.275 | 4.275 | 1561 |
| 1737667620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737408420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737149220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737062820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736976420 | 3.86 | -0.53 | -11.97 | 3.86 | 3.86 | 3.86 | 100 |
| 1736890020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736803620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736544420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736458020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736371620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736285220 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736198820 | 4.385 | 0.08 | 1.86 | 4.385 | 4.385 | 4.385 | 4 |
| 1735939620 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1735853220 | 4.305 | 0.2 | 4.87 | 4.305 | 4.305 | 4.305 | 60 |
| 1735594020 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735334820 | 4.105 | 0.2 | 4.99 | 4.105 | 4.105 | 4.105 | 439 |
| 1734989220 | 3.91 | -0.22 | -5.33 | 3.905 | 3.91 | 3.905 | 517 |
| 1734730020 | 4.13 | 0.12 | 2.86 | 4.13 | 4.13 | 4.13 | 179 |
| 1734643620 | 4.0149999 | -0.26 | -5.97 | 4.035 | 4.035 | 4.0149999 | 3015 |
| 1734557220 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1734470820 | 4.2699999 | -0.03 | -0.58 | 4.2699999 | 4.2699999 | 4.2699999 | 413 |
| 1734384420 | 4.295 | 0.04 | 0.82 | 4.295 | 4.295 | 4.295 | 60 |
| 1734125220 | 4.26 | 0.05 | 1.19 | 4.26 | 4.26 | 4.26 | 300 |
| 1734038820 | 4.21 | 0.13 | 3.19 | 4.21 | 4.21 | 4.21 | 3179 |
| 1733952420 | 4.08 | 0.11 | 2.64 | 4.005 | 4.08 | 4.005 | 4460 |
| 1733866020 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1733779620 | 3.975 | 0.43 | 11.97 | 3.975 | 3.975 | 3.975 | 628 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733347620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733261220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733174820 | 3.55 | 0.01 | 0.28 | 3.59 | 3.59 | 3.55 | 6 |
| 1732915620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732829220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732742820 | 3.54 | -0.08 | -2.07 | 3.54 | 3.54 | 3.54 | 230 |
| 1732656420 | 3.615 | 0.13 | 3.73 | 3.585 | 3.615 | 3.585 | 432 |
| 1732570020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732310820 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732224420 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732138020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732051620 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731965220 | 3.485 | 0.08 | 2.35 | 3.485 | 3.485 | 3.485 | 648 |
| 1731705960 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731619560 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731533160 | 3.405 | -0.08 | -2.30 | 3.405 | 3.405 | 3.405 | 200 |
| 1731446760 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731360360 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731101160 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731014760 | 3.485 | -0.22 | -5.94 | 3.485 | 3.485 | 3.485 | 10 |
| 1730928360 | 3.705 | -0.18 | -4.51 | 3.705 | 3.705 | 3.705 | 42 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | -0.51 | -11.62 | 3.88 | 3.88 | 3.88 | 21 |
| 1730444400 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
