We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.946745584538 | 4.2249999 | 4.565 | 4.2249999 | 1958 | 4.4232225 | DE |
| 4 | -0.7200001 | -14.443331996 | 4.985 | 5.41 | 4.2249999 | 1871 | 4.7157608 | DE |
| 12 | -0.1150001 | -2.62557305936 | 4.38 | 5.41 | 4.2249999 | 1553 | 4.76584263 | DE |
| 26 | -1.2800001 | -23.0838611362 | 5.545 | 5.57 | 3.92 | 1365 | 4.64852791 | DE |
| 52 | -4.2450001 | -49.8824923619 | 8.51 | 8.51 | 3.92 | 1049 | 4.81511046 | DE |
| 156 | -4.2450001 | -49.8824923619 | 8.51 | 8.51 | 3.92 | 1049 | 4.81511046 | DE |
| 260 | -4.2450001 | -49.8824923619 | 8.51 | 8.51 | 3.92 | 1049 | 4.81511046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.505 | -0.06 | -1.31 | 4.505 | 4.505 | 4.505 | 146 |
| 1719260820 | 4.565 | 0.07 | 1.56 | 4.5149999 | 4.565 | 4.5149999 | 1141 |
| 1719001620 | 4.495 | 0.07 | 1.47 | 4.4349999 | 4.495 | 4.4349999 | 2250 |
| 1718915160 | 4.43 | 0.16 | 3.75 | 4.415 | 4.45 | 4.415 | 3895 |
| 1718828820 | 4.2699999 | 0.02 | 0.47 | 4.2249999 | 4.2699999 | 4.2249999 | 2360 |
| 1718742360 | 4.25 | -0.03 | -0.70 | 4.25 | 4.25 | 4.25 | 19 |
| 1718656020 | 4.28 | 0.06 | 1.30 | 4.28 | 4.28 | 4.28 | 3 |
| 1718396820 | 4.2249999 | -0.4 | -8.55 | 4.485 | 4.485 | 4.2249999 | 1940 |
| 1718310420 | 4.62 | -0.19 | -3.95 | 4.74 | 4.74 | 4.58 | 4270 |
| 1718224020 | 4.8099999 | 0.06 | 1.37 | 4.75 | 4.8099999 | 4.75 | 3150 |
| 1718137620 | 4.745 | -0.39 | -7.50 | 4.915 | 5.01 | 4.745 | 5467 |
| 1718051220 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717792020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717705620 | 5.13 | 0.12 | 2.40 | 5.13 | 5.13 | 5.13 | 58 |
| 1717619220 | 5.01 | -0.11 | -2.15 | 5.05 | 5.05 | 5.01 | 2490 |
| 1717532820 | 5.12 | -0.29 | -5.36 | 5.15 | 5.15 | 5.12 | 1230 |
| 1717446420 | 5.41 | 0.11 | 2.08 | 5.28 | 5.41 | 5.28 | 1486 |
| 1717187220 | 5.3 | 0.18 | 3.52 | 5.3 | 5.3 | 5.3 | 590 |
| 1717100820 | 5.12 | 0.14 | 2.71 | 5.12 | 5.12 | 5.12 | 2169 |
| 1717014420 | 4.985 | -0.03 | -0.50 | 4.985 | 4.985 | 4.985 | 1010 |
| 1716928020 | 5.01 | 0.02 | 0.50 | 5.01 | 5.01 | 5.01 | 3 |
| 1716841560 | 4.985 | -0.07 | -1.29 | 4.985 | 4.985 | 4.985 | 1000 |
| 1716582360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716495960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716409560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716323160 | 5.05 | 0.05 | 1.10 | 5.05 | 5.05 | 5.05 | 990 |
| 1716236820 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715977620 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715891220 | 4.995 | -0.03 | -0.50 | 4.995 | 4.995 | 4.995 | 1010 |
| 1715804820 | 5.0199999 | -0.18 | -3.46 | 5.0199999 | 5.0199999 | 5.0199999 | 13 |
| 1715718420 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 970 |
| 1715631960 | 5.17 | 0.08 | 1.57 | 5.17 | 5.17 | 5.17 | 970 |
| 1715372820 | 5.09 | 0.14 | 2.72 | 5.09 | 5.09 | 5.09 | 990 |
| 1715286420 | 4.955 | -0.08 | -1.49 | 4.955 | 4.955 | 4.955 | 1000 |
| 1715200020 | 5.03 | 0.21 | 4.25 | 5.03 | 5.03 | 5.03 | 149 |
| 1715113620 | 4.825 | 0.15 | 3.10 | 4.735 | 4.825 | 4.735 | 1097 |
| 1715027220 | 4.68 | -0.01 | -0.11 | 4.68 | 4.68 | 4.68 | 647 |
| 1714768020 | 4.6849999 | 0.01 | 0.32 | 4.62 | 4.6849999 | 4.58 | 3206 |
| 1714681560 | 4.67 | 0.12 | 2.52 | 4.555 | 4.67 | 4.555 | 2170 |
| 1714508820 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 405 |
| 1714422420 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714163220 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714076820 | 4.555 | 0.02 | 0.55 | 4.555 | 4.555 | 4.555 | 80 |
| 1713990420 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713904020 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713817620 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713558420 | 4.53 | -0.27 | -5.53 | 4.5999999 | 4.5999999 | 4.53 | 297 |
| 1713472020 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713385620 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713299220 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713212820 | 4.795 | -0.25 | -4.86 | 4.905 | 4.905 | 4.795 | 260 |
| 1712953620 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 205 |
| 1712867220 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1785 |
| 1712780760 | 4.98 | 0.08 | 1.63 | 4.94 | 5.28 | 4.94 | 4206 |
| 1712694360 | 4.9 | 0.23 | 4.93 | 4.76 | 4.9 | 4.71 | 2729 |
| 1712607960 | 4.67 | 0.11 | 2.30 | 4.54 | 4.67 | 4.54 | 3980 |
| 1712348760 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1712262360 | 4.565 | 0.06 | 1.33 | 4.58 | 4.5999999 | 4.565 | 2280 |
| 1712175960 | 4.505 | 0.2 | 4.52 | 4.38 | 4.505 | 4.38 | 2650 |
| 1712089560 | 4.3099999 | -0.1 | -2.22 | 4.3099999 | 4.3099999 | 4.3099999 | 583 |
| 1711661160 | 4.408 | -0.22 | -4.79 | 4.408 | 4.408 | 4.408 | 1140 |
| 1711574760 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1711488360 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
