Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 21.07 | 0.21 | 1.01 | 21.07 | 21.07 | 21.07 | 100 |
| 1732310820 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1732224420 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1732138020 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 23 |
| 1732051620 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1731965220 | 20.88 | -0.07 | -0.33 | 20.885 | 20.885 | 20.88 | 4 |
| 1731705960 | 20.95 | 0.15 | 0.75 | 20.88 | 20.95 | 20.88 | 23 |
| 1731619560 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1731533160 | 20.795 | -0.16 | -0.76 | 20.795 | 20.795 | 20.795 | 46 |
| 1731446820 | 20.954999 | -0.27 | -1.27 | 20.954999 | 20.954999 | 20.954999 | 1 |
| 1731360420 | 21.225 | 0.09 | 0.43 | 21.225 | 21.225 | 21.225 | 5 |
| 1731101160 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1731014760 | 21.135 | -0.19 | -0.87 | 21.155 | 21.195 | 21.135 | 93 |
| 1730928360 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1730841960 | 21.32 | 0.09 | 0.45 | 21.345 | 21.345 | 21.32 | 113 |
| 1730755560 | 21.225 | -0.15 | -0.68 | 21.43 | 21.43 | 21.225 | 612 |
| 1730496360 | 21.37 | -0.08 | -0.37 | 21.165 | 21.37 | 21.165 | 64 |
| 1730409960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1730323560 | 21.45 | -0.09 | -0.42 | 21.45 | 21.45 | 21.45 | 46 |
| 1730233620 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730147220 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1729888020 | 21.54 | -0.06 | -0.25 | 21.54 | 21.54 | 21.54 | 15 |
| 1729801560 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1729715160 | 21.595 | -0.37 | -1.66 | 21.595 | 21.595 | 21.595 | 10 |
| 1729628760 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1729542360 | 21.96 | -0.05 | -0.20 | 21.96 | 21.96 | 21.96 | 23 |
| 1729283160 | 22.005 | 0 | 0.02 | 22.005 | 22.005 | 22.005 | 46 |
| 1729196760 | 22 | 0.24 | 1.10 | 21.935 | 22 | 21.935 | 53 |
| 1729110360 | 21.76 | -0.13 | -0.59 | 21.76 | 21.76 | 21.76 | 1 |
| 1729023960 | 21.89 | 0.19 | 0.85 | 21.89 | 21.89 | 21.89 | 14 |
| 1728937620 | 21.705 | 0.31 | 1.43 | 21.705 | 21.705 | 21.705 | 450 |
| 1728678360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728591960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728505560 | 21.399999 | 0.19 | 0.90 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1728419160 | 21.21 | -0.17 | -0.80 | 21.295 | 21.295 | 21.21 | 1351 |
| 1728332760 | 21.38 | -0.07 | -0.33 | 21.535 | 21.535 | 21.364999 | 229 |
| 1728073620 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727987220 | 21.45 | -0.23 | -1.06 | 21.58 | 21.58 | 21.45 | 48 |
| 1727900820 | 21.68 | -0.09 | -0.39 | 21.68 | 21.68 | 21.68 | 10 |
| 1727814420 | 21.765 | 0.08 | 0.37 | 21.765 | 21.765 | 21.765 | 2 |
| 1727727960 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727468760 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727382360 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727295960 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727209560 | 21.685 | -0.47 | -2.10 | 21.685 | 21.685 | 21.685 | 2 |
| 1727123220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1726864020 | 22.15 | 0.08 | 0.36 | 22.15 | 22.15 | 22.15 | 23 |
| 1726777620 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726691220 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726604820 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726518420 | 22.07 | 0.09 | 0.39 | 22.07 | 22.07 | 22.07 | 14 |
| 1726259160 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1726172760 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1726086360 | 21.985 | 0.13 | 0.57 | 21.985 | 21.985 | 21.985 | 50 |
| 1725999960 | 21.86 | -0.08 | -0.34 | 21.98 | 21.98 | 21.86 | 101 |
| 1725913620 | 21.935 | 0.04 | 0.18 | 21.885 | 21.935 | 21.885 | 11 |
| 1725654360 | 21.895 | -0.14 | -0.64 | 21.895 | 21.895 | 21.895 | 75 |
| 1725567960 | 22.035 | 0.16 | 0.71 | 22.035 | 22.035 | 22.035 | 76 |
| 1725481560 | 21.88 | -0.12 | -0.52 | 21.775 | 21.88 | 21.775 | 52 |
| 1725395160 | 21.995 | 0 | 0.00 | 21.995 | 21.995 | 21.995 | 0 |
| 1725308760 | 21.995 | 0.07 | 0.34 | 21.995 | 21.995 | 21.995 | 2 |
| 1725049560 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1724963160 | 21.92 | 0.02 | 0.07 | 21.92 | 21.92 | 21.92 | 10 |
| 1724876760 | 21.905 | 0.3 | 1.39 | 21.905 | 21.905 | 21.905 | 10 |
| 1724790420 | 21.605 | 0 | 0.00 | 21.605 | 21.605 | 21.605 | 0 |
| 1724704020 | 21.605 | -0.04 | -0.16 | 21.605 | 21.605 | 21.605 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
