We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1721939160 | 21.105 | -0.32 | -1.49 | 21.105 | 21.105 | 21.105 | 1500 |
| 1721852760 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1721766360 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1721679960 | 21.425 | 0.23 | 1.06 | 21.425 | 21.425 | 21.425 | 23 |
| 1721420760 | 21.2 | -0.23 | -1.07 | 21.2 | 21.2 | 21.2 | 80 |
| 1721334360 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1721247960 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1721161560 | 21.43 | 0.03 | 0.14 | 21.43 | 21.43 | 21.43 | 200 |
| 1721075160 | 21.399999 | 0.06 | 0.30 | 21.495 | 21.495 | 21.399999 | 29 |
| 1720815960 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1720729560 | 21.335 | 0.04 | 0.19 | 21.335 | 21.335 | 21.335 | 200 |
| 1720643220 | 21.295 | 0.2 | 0.92 | 21.295 | 21.295 | 21.295 | 3 |
| 1720556760 | 21.1 | -0.16 | -0.75 | 21.1 | 21.1 | 21.1 | 1 |
| 1720470360 | 21.26 | -0.08 | -0.35 | 21.22 | 21.26 | 21.22 | 15 |
| 1720211220 | 21.335 | 0.44 | 2.11 | 21.335 | 21.335 | 21.335 | 69 |
| 1720124820 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1720038420 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1719952020 | 20.895 | -0.16 | -0.74 | 20.895 | 20.895 | 20.895 | 5 |
| 1719865620 | 21.05 | 0.02 | 0.07 | 21.05 | 21.05 | 21.05 | 1 |
| 1719606420 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
| 1719520020 | 21.035 | -0.12 | -0.57 | 21.035 | 21.035 | 21.035 | 50 |
| 1719433620 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1719347220 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1719260820 | 21.155 | -0.04 | -0.17 | 21.155 | 21.155 | 21.155 | 48 |
| 1719001560 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1718915160 | 21.19 | 0.35 | 1.66 | 21.105 | 21.19 | 21.105 | 49 |
| 1718828820 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1718742420 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1718656020 | 20.845 | -0.45 | -2.09 | 20.845 | 20.845 | 20.845 | 15 |
| 1718396820 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1718310420 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1718224020 | 21.29 | -0.1 | -0.44 | 21.239999 | 21.29 | 21.239999 | 105 |
| 1718137620 | 21.385 | 0.1 | 0.45 | 21.385 | 21.385 | 21.385 | 12 |
| 1718051220 | 21.29 | -0.23 | -1.05 | 21.235 | 21.29 | 21.235 | 501 |
| 1717792020 | 21.515 | 0.01 | 0.05 | 21.515 | 21.515 | 21.515 | 10 |
| 1717705620 | 21.505 | 0 | 0.00 | 21.505 | 21.505 | 21.505 | 0 |
| 1717619220 | 21.505 | 0.03 | 0.14 | 21.505 | 21.505 | 21.505 | 73 |
| 1717532820 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1717446420 | 21.475 | 0.14 | 0.63 | 21.454999 | 21.475 | 21.454999 | 2 |
| 1717187220 | 21.34 | -0.19 | -0.86 | 21.34 | 21.34 | 21.34 | 485 |
| 1717100760 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1717014360 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716927960 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716841560 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716582360 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716495960 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716409560 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716323160 | 21.525 | -0.03 | -0.14 | 21.385 | 21.525 | 21.385 | 488 |
| 1716236760 | 21.555 | 0.09 | 0.44 | 21.56 | 21.565 | 21.555 | 567 |
| 1715977620 | 21.46 | -0.12 | -0.53 | 21.46 | 21.46 | 21.46 | 200 |
| 1715891220 | 21.575 | 0.11 | 0.54 | 21.575 | 21.575 | 21.575 | 1 |
| 1715804820 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 14 |
| 1715718360 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1715631960 | 21.46 | 0.46 | 2.19 | 21.46 | 21.46 | 21.46 | 5 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715200020 | 21 | 0.31 | 1.47 | 21 | 21 | 21 | 50 |
| 1715113620 | 20.695 | -0.02 | -0.10 | 20.7 | 20.7 | 20.695 | 32 |
| 1715027220 | 20.715 | 0.23 | 1.15 | 20.565 | 20.715 | 20.565 | 85 |
| 1714768020 | 20.48 | 0 | 0.02 | 20.48 | 20.48 | 20.48 | 30 |
| 1714681560 | 20.475 | 0.05 | 0.22 | 20.475 | 20.475 | 20.475 | 1 |
| 1714508820 | 20.43 | 0.08 | 0.39 | 20.5 | 20.5 | 20.43 | 27 |
| 1714370400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
