We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 55.79 | 0.08 | 0.14 | 56.36 | 56.36 | 55.68 | 624 |
| 1740778020 | 55.71 | -0.31 | -0.55 | 55.4 | 55.71 | 55.4 | 540 |
| 1740691620 | 56.02 | 0.75 | 1.36 | 55.6 | 56.08 | 55.6 | 84 |
| 1740605220 | 55.27 | 0.37 | 0.67 | 55.27 | 55.27 | 55.27 | 5 |
| 1740518820 | 54.9 | -0.09 | -0.16 | 54.9 | 54.9 | 54.9 | 185 |
| 1740432420 | 54.99 | -0.9 | -1.61 | 55.22 | 55.58 | 54.95 | 715 |
| 1740173220 | 55.89 | -0.41 | -0.73 | 56.51 | 56.51 | 55.72 | 2182 |
| 1740086820 | 56.3 | -0.62 | -1.09 | 56.91 | 56.94 | 55.87 | 1126 |
| 1740000420 | 56.92 | 0.1 | 0.18 | 56.74 | 56.92 | 56.74 | 104 |
| 1739914020 | 56.82 | 0.45 | 0.80 | 56.26 | 56.82 | 56.26 | 409 |
| 1739827620 | 56.37 | 0.07 | 0.12 | 56.08 | 56.43 | 56.08 | 240 |
| 1739568420 | 56.3 | -0.14 | -0.25 | 56.42 | 56.43 | 56.3 | 278 |
| 1739482020 | 56.44 | -0.26 | -0.46 | 56.61 | 56.7 | 56.44 | 277 |
| 1739395620 | 56.7 | -0.6 | -1.05 | 57.2 | 57.21 | 56.7 | 507 |
| 1739309220 | 57.3 | -0.03 | -0.05 | 57.44 | 57.44 | 57.3 | 672 |
| 1739222820 | 57.33 | 0.25 | 0.44 | 57.34 | 57.34 | 57.26 | 354 |
| 1738963620 | 57.08 | 0.27 | 0.48 | 56.87 | 57.09 | 56.85 | 631 |
| 1738877220 | 56.81 | 0.64 | 1.14 | 57.02 | 57.02 | 56.8 | 594 |
| 1738790820 | 56.17 | -0.39 | -0.69 | 56.44 | 56.44 | 56 | 178 |
| 1738704420 | 56.56 | -0.73 | -1.27 | 56.63 | 56.78 | 56.56 | 985 |
| 1738618020 | 57.29 | -0.18 | -0.31 | 56.8 | 57.29 | 56.8 | 1041 |
| 1738358820 | 57.47 | 0.53 | 0.93 | 57.7 | 57.7 | 57.47 | 531 |
| 1738272420 | 56.94 | -0.03 | -0.05 | 57.19 | 57.23 | 56.73 | 2350 |
| 1738186020 | 56.97 | -0.01 | -0.02 | 56.85 | 57.07 | 56.83 | 2279 |
| 1738099620 | 56.98 | 0.34 | 0.60 | 57.1 | 57.26 | 56.89 | 1358 |
| 1738013220 | 56.64 | -1.04 | -1.80 | 57.13 | 57.47 | 56.59 | 1116 |
| 1737754020 | 57.68 | -0.76 | -1.30 | 57.8 | 57.8 | 57.68 | 501 |
| 1737667620 | 58.44 | 0.69 | 1.19 | 57.84 | 58.44 | 57.78 | 2717 |
| 1737581220 | 57.75 | 0.01 | 0.02 | 57.75 | 57.75 | 57.75 | 9 |
| 1737494820 | 57.74 | 1.38 | 2.45 | 57.15 | 57.74 | 57.15 | 789 |
| 1737408420 | 56.36 | -1.21 | -2.10 | 57.25 | 57.28 | 56.36 | 1770 |
| 1737149220 | 57.57 | 0.87 | 1.53 | 57.16 | 57.57 | 57.11 | 1915 |
| 1737062820 | 56.7 | -0.07 | -0.12 | 56.32 | 57.1 | 56.32 | 249 |
| 1736976420 | 56.77 | 0.77 | 1.38 | 56 | 56.77 | 55.99 | 1174 |
| 1736890020 | 56 | 0.53 | 0.96 | 55.77 | 56 | 55.67 | 451 |
| 1736803620 | 55.47 | 0.47 | 0.85 | 54.61 | 55.47 | 54.61 | 49 |
| 1736544420 | 55 | -0.05 | -0.09 | 55.2 | 55.2 | 55 | 249 |
| 1736458020 | 55.05 | -0.2 | -0.36 | 55.28 | 55.28 | 55.05 | 613 |
| 1736371620 | 55.25 | 0.49 | 0.89 | 54.9 | 55.25 | 54.78 | 246 |
| 1736285220 | 54.76 | -0.04 | -0.07 | 54.53 | 54.9 | 54.49 | 185 |
| 1736198820 | 54.8 | -0.4 | -0.72 | 55.59 | 55.59 | 54.8 | 282 |
| 1735939620 | 55.2 | 0.34 | 0.62 | 54.64 | 55.2 | 54.64 | 110 |
| 1735853220 | 54.86 | 0.85 | 1.57 | 54.93 | 55.28 | 54.75 | 3168 |
| 1735594020 | 54.01 | -1.09 | -1.98 | 54.44 | 54.8 | 54.01 | 838 |
| 1735334820 | 55.1 | 0.44 | 0.80 | 55.12 | 55.12 | 54.78 | 264 |
| 1734989220 | 54.66 | -0.22 | -0.40 | 55.01 | 55.01 | 54.51 | 337 |
| 1734730020 | 54.88 | 0.1 | 0.18 | 54.36 | 54.88 | 53.86 | 854 |
| 1734643620 | 54.78 | -0.86 | -1.55 | 54.06 | 54.78 | 54.06 | 2121 |
| 1734557220 | 55.64 | 0.39 | 0.71 | 55.65 | 55.65 | 55.51 | 458 |
| 1734470820 | 55.25 | -0.76 | -1.36 | 55.8 | 55.8 | 55.25 | 2588 |
| 1734384420 | 56.01 | -0.05 | -0.09 | 56.26 | 56.26 | 55.75 | 1997 |
| 1734125220 | 56.06 | -0.19 | -0.34 | 56.27 | 56.29 | 56.06 | 952 |
| 1734038820 | 56.25 | -0.13 | -0.23 | 56.5 | 56.5 | 56.25 | 205 |
| 1733952420 | 56.38 | 0.02 | 0.04 | 56.35 | 56.46 | 56.35 | 392 |
| 1733866020 | 56.36 | 0.1 | 0.18 | 56.4 | 56.5 | 56.34 | 254 |
| 1733779620 | 56.26 | -0.32 | -0.57 | 57.21 | 57.21 | 56.14 | 371 |
| 1733520420 | 56.58 | -0.55 | -0.96 | 56.83 | 57.11 | 56.58 | 667 |
| 1733434020 | 57.13 | -0.46 | -0.80 | 58.01 | 58.01 | 57.12 | 418 |
| 1733347620 | 57.59 | -0.27 | -0.47 | 57.72 | 57.82 | 57.57 | 1067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
