We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 47.86 | -0.12 | -0.25 | 47.86 | 47.86 | 47.86 | 55 |
| 1720124820 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1720038420 | 47.98 | 0.04 | 0.08 | 47.98 | 47.98 | 47.98 | 100 |
| 1719952020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1719865620 | 47.94 | -0.45 | -0.93 | 48.4 | 48.41 | 47.94 | 98 |
| 1719606420 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1719520020 | 48.39 | -0.01 | -0.01 | 48.39 | 48.39 | 48.39 | 288 |
| 1719433560 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1719347160 | 48.395 | -0.37 | -0.76 | 48.395 | 48.395 | 48.395 | 34 |
| 1719260820 | 48.765 | -0.15 | -0.31 | 48.875 | 48.875 | 48.765 | 434 |
| 1719001620 | 48.915 | 0.09 | 0.17 | 48.915 | 48.915 | 48.915 | 132 |
| 1718915160 | 48.83 | 0.19 | 0.39 | 48.755 | 48.885 | 48.74 | 616 |
| 1718828820 | 48.64 | 0.24 | 0.51 | 48.615 | 48.64 | 48.505 | 239 |
| 1718742360 | 48.395 | 0.5 | 1.03 | 48.395 | 48.395 | 48.395 | 1 |
| 1718656020 | 47.9 | -0.26 | -0.53 | 48.03 | 48.03 | 47.9 | 44 |
| 1718396820 | 48.155 | -0.1 | -0.21 | 48.12 | 48.155 | 48.12 | 106 |
| 1718310420 | 48.255 | -0.06 | -0.12 | 48.255 | 48.255 | 48.255 | 70 |
| 1718224020 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1718137620 | 48.315 | -0.13 | -0.26 | 48.295 | 48.315 | 48.295 | 497 |
| 1718051220 | 48.44 | 0.35 | 0.73 | 48.43 | 48.49 | 48.12 | 356 |
| 1717792020 | 48.09 | 0.23 | 0.48 | 47.695 | 48.09 | 47.685 | 109 |
| 1717705620 | 47.86 | 0.31 | 0.64 | 47.86 | 47.86 | 47.86 | 350 |
| 1717619220 | 47.555 | -0.07 | -0.14 | 47.53 | 47.555 | 47.53 | 580 |
| 1717532820 | 47.62 | -0.61 | -1.26 | 47.415 | 47.62 | 47.415 | 43 |
| 1717446420 | 48.23 | 0.59 | 1.24 | 48.4 | 48.415 | 48.23 | 28 |
| 1717187220 | 47.64 | -0.05 | -0.09 | 47.64 | 47.64 | 47.64 | 200 |
| 1717100820 | 47.685 | 0 | 0.00 | 47.685 | 47.685 | 47.685 | 0 |
| 1717014420 | 47.685 | -0.83 | -1.70 | 47.685 | 47.685 | 47.685 | 84 |
| 1716928020 | 48.51 | -0.09 | -0.17 | 48.515 | 48.515 | 48.51 | 609 |
| 1716841560 | 48.595 | -0.26 | -0.52 | 48.595 | 48.595 | 48.595 | 400 |
| 1716582420 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1716496020 | 48.85 | 0.01 | 0.02 | 48.89 | 48.89 | 48.85 | 4 |
| 1716409620 | 48.84 | -0.16 | -0.33 | 49.08 | 49.085 | 48.84 | 259 |
| 1716323160 | 49 | -0.12 | -0.23 | 48.93 | 49 | 48.93 | 17 |
| 1716236820 | 49.115 | 0 | 0.00 | 49.115 | 49.115 | 49.115 | 0 |
| 1715977620 | 49.115 | 0 | 0.00 | 49.115 | 49.115 | 49.115 | 0 |
| 1715891220 | 49.115 | 0.01 | 0.02 | 49.115 | 49.115 | 49.115 | 1 |
| 1715804820 | 49.105 | -0.04 | -0.08 | 49.08 | 49.115 | 49.035 | 195 |
| 1715718420 | 49.145 | -0.08 | -0.16 | 49.195 | 49.29 | 49.13 | 341 |
| 1715631960 | 49.225 | -0.34 | -0.68 | 49.225 | 49.225 | 49.225 | 2 |
| 1715372820 | 49.56 | 0.31 | 0.62 | 49.595 | 49.645 | 49.56 | 1382 |
| 1715286420 | 49.255 | 0.22 | 0.44 | 49.05 | 49.255 | 49.05 | 46 |
| 1715200020 | 49.04 | 0.13 | 0.27 | 49.215 | 49.215 | 48.975 | 2723 |
| 1715113620 | 48.91 | 0.11 | 0.23 | 48.91 | 48.91 | 48.91 | 40 |
| 1715027220 | 48.8 | 0.38 | 0.77 | 48.595 | 48.8 | 48.595 | 281 |
| 1714768020 | 48.425 | 0.41 | 0.85 | 48.16 | 48.425 | 48.16 | 16 |
| 1714681560 | 48.015 | -0.88 | -1.80 | 48.23 | 48.395 | 48.015 | 436 |
| 1714508820 | 48.895 | 0.38 | 0.78 | 48.87 | 48.925 | 48.87 | 92 |
| 1714422420 | 48.515 | 0 | 0.00 | 48.515 | 48.515 | 48.515 | 0 |
| 1714163220 | 48.515 | 0.51 | 1.06 | 48.415 | 48.515 | 48.415 | 39 |
| 1714076820 | 48.005 | -0.89 | -1.82 | 48.45 | 48.45 | 48.005 | 127 |
| 1713990420 | 48.895 | 0.19 | 0.39 | 48.895 | 48.895 | 48.895 | 20 |
| 1713903960 | 48.705 | 0.32 | 0.67 | 48.635 | 48.745 | 48.635 | 128 |
| 1713817560 | 48.38 | 0.22 | 0.46 | 48.2 | 48.38 | 48.115 | 178 |
| 1713558420 | 48.16 | -0.28 | -0.57 | 48.16 | 48.16 | 48.16 | 146 |
| 1713472020 | 48.435 | -0.11 | -0.23 | 48.19 | 48.435 | 48.19 | 263 |
| 1713385620 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1713299220 | 48.545 | -0.33 | -0.67 | 48.725 | 48.725 | 48.545 | 91 |
| 1713212820 | 48.87 | -0.37 | -0.74 | 49.225 | 49.315 | 48.87 | 839 |
| 1712953620 | 49.235 | 0.27 | 0.55 | 49.44 | 49.44 | 49.235 | 308 |
| 1712867220 | 48.965 | 0.31 | 0.63 | 48.965 | 48.965 | 48.965 | 255 |
| 1712780760 | 48.66 | -0.12 | -0.24 | 49.11 | 49.11 | 48.66 | 164 |
| 1712694360 | 48.775 | -0.42 | -0.84 | 48.75 | 48.775 | 48.75 | 111 |
| 1712607960 | 49.19 | 0.12 | 0.24 | 49.325 | 49.325 | 49.19 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
