We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 28.7129 | 0 | 0.00 | 28.7129 | 28.7129 | 28.7129 | 0 |
| 1721334360 | 28.7129 | 0 | 0.00 | 28.7129 | 28.7129 | 28.7129 | 0 |
| 1721247960 | 28.7129 | 0 | 0.00 | 28.7129 | 28.7129 | 28.7129 | 0 |
| 1721161560 | 28.7129 | 0 | 0.00 | 28.7129 | 28.7129 | 28.7129 | 0 |
| 1721075160 | 28.7129 | 0.26 | 0.92 | 28.7129 | 28.7129 | 28.7129 | 1 |
| 1720815960 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720729560 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720643160 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720556760 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720470360 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720211160 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720124760 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1720038360 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719951960 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719865560 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719606360 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719519960 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719433560 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719347160 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719260760 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1719001560 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1718915160 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1718828760 | 28.4501 | 0 | 0.00 | 28.4501 | 28.4501 | 28.4501 | 0 |
| 1718742360 | 28.4501 | -0.06 | -0.20 | 28.4501 | 28.4501 | 28.4501 | 1 |
| 1718656020 | 28.5069 | -0.07 | -0.23 | 28.5069 | 28.5069 | 28.5069 | 1 |
| 1718396820 | 28.5739 | 0.21 | 0.75 | 28.4761 | 28.5739 | 28.4761 | 2201 |
| 1718310420 | 28.3612 | 0 | 0.00 | 28.3612 | 28.3612 | 28.3612 | 0 |
| 1718224020 | 28.3612 | 0 | 0.00 | 28.3612 | 28.3612 | 28.3612 | 0 |
| 1718137620 | 28.3612 | 0 | 0.00 | 28.3612 | 28.3612 | 28.3612 | 0 |
| 1718051220 | 28.3612 | -0.13 | -0.47 | 28.3612 | 28.3612 | 28.3612 | 101 |
| 1717792020 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717705620 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717619220 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717532820 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717446420 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717187220 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717100820 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1717014420 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716928020 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716841620 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716582420 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716496020 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716409620 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716323220 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1716236820 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1715977620 | 28.4941 | 0 | 0.00 | 28.4941 | 28.4941 | 28.4941 | 0 |
| 1715891220 | 28.4941 | 0.07 | 0.24 | 28.4941 | 28.4941 | 28.4941 | 1 |
| 1715804820 | 28.4249 | 0.08 | 0.29 | 28.4249 | 28.4249 | 28.4249 | 1 |
| 1715718420 | 28.3431 | 0 | 0.00 | 28.3431 | 28.3431 | 28.3431 | 0 |
| 1715632020 | 28.3431 | 0 | 0.00 | 28.3431 | 28.3431 | 28.3431 | 0 |
| 1715372820 | 28.3431 | 0 | 0.00 | 28.3431 | 28.3431 | 28.3431 | 0 |
| 1715286420 | 28.3431 | 0 | 0.00 | 28.3431 | 28.3431 | 28.3431 | 0 |
| 1715200020 | 28.3431 | 0.12 | 0.41 | 28.3431 | 28.3431 | 28.3431 | 489 |
| 1715113620 | 28.2261 | 0 | 0.00 | 28.2261 | 28.2261 | 28.2261 | 0 |
| 1715027220 | 28.2261 | 0 | 0.00 | 28.2261 | 28.2261 | 28.2261 | 0 |
| 1714768020 | 28.2261 | 0.01 | 0.04 | 28.2261 | 28.2261 | 28.2261 | 540 |
| 1714629600 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1714456800 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1714370400 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1714111200 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1714024800 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1713938400 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1713852000 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1713765600 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
| 1713506400 | 28.2149 | 0 | 0.00 | 28.2149 | 28.2149 | 28.2149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
