BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.04
0.00%
US Dollar vs AUD
1.53633
-0.03%
Bitcoin
97,285.21
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR MSCI EMU UCITS ETF (ZPRE)

  7. SPDR MSCI EMU UCITS ETF (ZPRE) Historical

SPDR MSCI EMU UCITS ETF

SPDR MSCI EMU UCITS ETF (ZPRE)

TG
74.12
0.35
(0.47%)
Closed 30 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562074.3400.0074.3474.3474.340
173282922074.3400.0074.3474.3474.340
173274282074.3400.0074.3474.3474.340
173265642074.3400.0074.3474.3474.340
173257002074.340.590.8074.3474.3474.344
173231082073.7500.0073.7573.7573.750
173222442073.7500.0073.7573.7573.750
173213802073.75-0.27-0.3673.7573.7573.754
173205162074.0200.0074.0274.0274.020
173196522074.02-0.13-0.1874.0274.0274.0250
173170596074.150.10.1474.4174.4174.1552
173161956074.050.851.1674.0574.0574.053
173153322073.200.0073.273.273.20
173144682073.2-1.64-2.1973.59999973.59999973.220
173136036074.8400.0074.8474.8474.840
173110116074.8400.0074.8474.8474.840
173101476074.840.020.0374.8374.8474.832
173092836074.81999900.0074.81999974.81999974.8199990
173084196074.819999-0.17-0.2374.81999974.81999974.8199992
173075556074.989999-0.01-0.0174.98999974.98999974.9899991
17304963607500.0074.59999975.0674.5999996
17304099607500.007575750
173032356075-1.27-1.677575752
173023716076.27-0.02-0.0376.2776.2776.272
173015076076.290.330.4376.2976.2976.29300
172988796075.95999900.0075.95999975.95999975.9599990
172980156075.95999900.0075.95999975.95999975.9599990
172971516075.959999-1.13-1.4775.9175.95999975.913
172962876077.0900.0077.0977.0977.090
172954236077.0900.0077.0977.0977.090
172928316077.0900.0077.0977.0977.090
172919676077.0900.0077.0977.0977.090
172911036077.0900.0077.0977.0977.090
172902396077.09-0.11-0.1477.0977.0977.091
172893762077.20.730.9577.277.277.211
172867836076.4700.0076.4776.4776.470
172859196076.4700.0076.4776.4776.470
172850556076.470.150.2076.4776.4776.471
172841916076.31999900.0076.31999976.31999976.3199990
172833276076.3199990.520.6976.0876.3976.084
172807356075.8-0.56-0.7375.875.875.85
172798722076.3600.0076.3676.3676.360
172790082076.36-0.52-0.6876.3676.3676.361
172781442076.881.622.1576.9276.9276.885
172772796075.2600.0075.2675.2675.260
172746876075.2600.0075.2675.2675.260
172738236075.2600.0075.2675.2675.260
172729596075.2600.0075.2675.2675.260
172720956075.2600.0075.2675.2675.260
172712316075.260.81.0775.2975.2975.262
172686402074.45999900.0074.45999974.45999974.4599990
172677762074.45999900.0074.45999974.45999974.4599990
172669122074.45999900.0074.45999974.45999974.4599990
172660482074.45999900.0074.45999974.45999974.4599990
172651842074.4599990.590.8074.6474.6474.4599992
172625922073.8700.0073.8773.8773.870
172617282073.8700.0073.8773.8773.870
172608642073.8700.0073.8773.8773.870
172600002073.8700.0073.8773.8773.870
172591362073.87-0.75-1.0173.95999973.95999973.872
172565436074.6200.0074.6274.6274.620
172556796074.62-1.75-2.2974.6274.6274.622
172548156076.3700.0076.3776.3776.370
172539516076.370.180.2476.3776.3776.371
172530876076.19-0.18-0.2475.776.1975.75
172504956076.371.311.7576.3776.3776.375

Your Recent History

TG
ZPRE
SPDR MSCI EMU UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36