Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR MSCI EMU UCITS ETF | ZPRE | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 77.33 | 20:37:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.33 |
ZPRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
21 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
18 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
17 May 2024 | 77.59 | -0.01 | -0.01% | 77.59 | 77.59 | 77.59 | 4 |
16 May 2024 | 77.60 | 1.47 | 1.93% | 77.57 | 77.60 | 77.57 | 2 |
15 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
14 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
11 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
10 May 2024 | 76.13 | 0.35 | 0.46% | 76.13 | 76.13 | 76.13 | 1 |
09 May 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
08 May 2024 | 75.78 | 1.43 | 1.92% | 75.81 | 75.81 | 75.78 | 2 |
07 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
04 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
03 May 2024 | 74.35 | -0.34 | -0.46% | 74.34 | 74.35 | 74.16 | 105 |
01 May 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
30 Apr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
27 Apr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
26 Apr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
25 Apr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
24 Apr 2024 | 74.69 | -0.41 | -0.55% | 74.69 | 74.69 | 74.69 | 1 |
22 Apr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |