Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR MSCI Europe Value UCITS ETF | ZPRW | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.235 | 0.48% | 48.86 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.86 | 48.625 |
ZPRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 48.295 | 0.00 | 0.00% | 48.295 | 48.295 | 48.295 | 0 |
08 May 2024 | 48.295 | 0.00 | 0.00% | 48.295 | 48.295 | 48.295 | 0 |
07 May 2024 | 48.295 | 0.34 | 0.72% | 48.255 | 48.295 | 48.255 | 92 |
04 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
03 May 2024 | 47.95 | -0.19 | -0.38% | 47.84 | 47.95 | 47.84 | 15 |
01 May 2024 | 48.135 | 0.00 | 0.00% | 48.135 | 48.135 | 48.135 | 0 |
30 Apr 2024 | 48.135 | 0.00 | 0.00% | 48.135 | 48.135 | 48.135 | 0 |
27 Apr 2024 | 48.135 | 0.34 | 0.71% | 47.925 | 48.135 | 47.925 | 258 |
26 Apr 2024 | 47.795 | 0.00 | 0.00% | 47.795 | 47.795 | 47.795 | 0 |
25 Apr 2024 | 47.795 | 1.13 | 2.41% | 47.795 | 47.795 | 47.795 | 54 |
24 Apr 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
23 Apr 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
20 Apr 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
19 Apr 2024 | 46.67 | -0.73 | -1.53% | 46.67 | 46.67 | 46.67 | 1 |
18 Apr 2024 | 47.395 | 0.00 | 0.00% | 47.395 | 47.395 | 47.395 | 0 |
17 Apr 2024 | 47.395 | 0.00 | 0.00% | 47.395 | 47.395 | 47.395 | 0 |
16 Apr 2024 | 47.395 | -0.12 | -0.24% | 47.395 | 47.395 | 47.395 | 18 |
12 Apr 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
11 Apr 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
10 Apr 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
09 Apr 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |