New ZWL Zahnradwerk Leipzig GmbH Historical Data - ZRW4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
New ZWL Zahnradwerk Leipzig GmbH (ZRW4)
New ZWL Zahnradwerk Leipzig GmbH (ZRW4) Historical

New ZWL Zahnradwerk Leipzig GmbH (ZRW4)

99.80

0.00

(0.00%)

Closed 29 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	99	0	0.00	99	99	99	0
1743110820	99	0	0.00	99	99	99	0
1743024420	99	0	0.00	99	99	99	0
1742938020	99	0	0.00	99	99	99	0
1742851620	99	0	0.00	99	99	99	0
1742592420	99	-2.75	-2.70	99	99	99	1000
1742506020	101.75	0	0.00	101.75	101.75	101.75	0
1742419620	101.75	0	0.00	101.75	101.75	101.75	0
1742333220	101.75	0	0.00	101.75	101.75	101.75	0
1742246820	101.75	0	0.00	101.75	101.75	101.75	0
1741987620	101.75	2.75	2.78	101.75	101.75	101.75	4000
1741901220	99	0	0.00	99	99	99	0
1741814820	99	0	0.00	99	99	99	0
1741728420	99	0	0.00	99	99	99	0
1741642020	99	-0.75	-0.75	99	99	99	3000
1741382820	99.75	0	0.00	99.75	99.75	99.75	0
1741296420	99.75	0	0.00	99.75	99.75	99.75	0
1741210020	99.75	0	0.00	99.75	99.75	99.75	0
1741123620	99.75	0	0.00	99.75	99.75	99.75	0
1741037220	99.75	0	0.00	99.75	99.75	99.75	0
1740778020	99.75	0	0.00	99.75	99.75	99.75	0
1740691620	99.75	0	0.00	99.75	99.75	99.75	0
1740605220	99.75	0	0.00	99.75	99.75	99.75	0
1740518820	99.75	0	0.00	99.75	99.75	99.75	0
1740432420	99.75	0	0.00	99.75	99.75	99.75	0
1740173220	99.75	0	0.00	99.75	99.75	99.75	0
1740086820	99.75	0	0.00	99.75	99.75	99.75	0
1740000420	99.75	0	0.00	99.75	99.75	99.75	0
1739914020	99.75	0	0.00	99.75	99.75	99.75	0
1739827620	99.75	0	0.00	99.75	99.75	99.75	0
1739568420	99.75	0	0.00	99.75	99.75	99.75	0
1739482020	99.75	0	0.00	99.75	99.75	99.75	0
1739395620	99.75	0	0.00	99.75	99.75	99.75	0
1739309220	99.75	0	0.00	99.75	99.75	99.75	0
1739222820	99.75	0	0.00	99.75	99.75	99.75	0
1738963620	99.75	0	0.00	99.75	99.75	99.75	0
1738877220	99.75	0	0.00	99.75	99.75	99.75	0
1738790820	99.75	-1	-0.99	99.75	99.75	99.75	5000
1738704420	100.75	0	0.00	100.75	100.75	100.75	13000
1738618020	100.75	-0.75	-0.74	100.75	100.75	100.75	10000
1738358820	101.5	0	0.00	101.5	101.5	101.5	0
1738272420	101.5	0	0.00	101.5	101.5	101.5	0
1738186020	101.5	0	0.00	101.5	101.5	101.5	0
1738099620	101.5	0	0.00	101.5	101.5	101.5	0
1738013220	101.5	0	0.00	101.5	101.5	101.5	0
1737754020	101.5	0	0.00	101.5	101.5	101.5	0
1737667620	101.5	-1.5	-1.46	101	101.5	101	15000
1737581220	103	0	0.00	103	103	103	0
1737494820	103	0.75	0.73	103	103	103	1000
1737408420	102.25	0	0.00	102.25	102.25	102.25	0
1737149220	102.25	0	0.00	102.25	102.25	102.25	0
1737062820	102.25	0	0.00	102.25	102.25	102.25	0
1736976420	102.25	0	0.00	102.25	102.25	102.25	0
1736890020	102.25	1.5	1.49	102.25	102.25	102.25	23000
1736803620	100.75	0	0.00	100.75	100.75	100.75	0
1736544420	100.75	0	0.00	100.75	100.75	100.75	0
1736458020	100.75	-1.5	-1.47	100.75	100.75	100.75	10000
1736371620	102.25	0	0.00	102.25	102.25	102.25	0
1736285220	102.25	-0.25	-0.24	102.25	102.25	102.25	20000
1736198820	102.5	0	0.00	102.5	102.5	102.5	0
1735939620	102.5	0.55	0.54	102.5	102.5	102.5	10000
1735853220	101.95	1.95	1.95	101.5	101.95	101.5	16000
1735594020	100	-1	-0.99	101.5	101.5	100	12000

New ZWL Zahnradwerk Leip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions