Metallus Inc Historical Data - ZS2

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	0	0.00	13.9	13.9	13.9	0
1732051620	13.9	0	0.00	13.9	13.9	13.9	0
1731965220	13.9	-1.1	-7.33	13.9	13.9	13.9	150
1731705960	15	0	0.00	15	15	15	0
1731619560	15	0	0.00	15	15	15	0
1731533160	15	0	0.00	15	15	15	0
1731446760	15	0	0.00	15	15	15	0
1731360360	15	0	0.00	15	15	15	0
1731101160	15	0	0.00	15	15	15	0
1731014760	15	0	0.00	15	15	15	0
1730928360	15	1.9	14.50	14.3	15	14.3	85
1730841960	13.1	0	0.00	13.1	13.1	13.1	0
1730755560	13.1	-1.5	-10.27	13.1	13.1	13.1	706
1730492760	14.6	0	0.00	14.6	14.6	14.6	0
1730406360	14.6	0	0.00	14.6	14.6	14.6	0
1730319960	14.6	0	0.00	14.6	14.6	14.6	0
1730233560	14.6	0	0.00	14.6	14.6	14.6	0
1730147160	14.6	0	0.00	14.6	14.6	14.6	0
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	0	0.00	14.6	14.6	14.6	0
1729715160	14.6	0	0.00	14.6	14.6	14.6	0
1729628760	14.6	0	0.00	14.6	14.6	14.6	0
1729542360	14.6	0	0.00	14.6	14.6	14.6	0
1729283160	14.6	0	0.00	14.6	14.6	14.6	0
1729196760	14.6	0	0.00	14.6	14.6	14.6	0
1729110360	14.6	0	0.00	14.6	14.6	14.6	0
1729023960	14.6	0	0.00	14.6	14.6	14.6	0
1728937560	14.6	0	0.00	14.6	14.6	14.6	0
1728678360	14.6	0	0.00	14.6	14.6	14.6	0
1728591960	14.6	0	0.00	14.6	14.6	14.6	0
1728505560	14.6	0	0.00	14.6	14.6	14.6	0
1728419160	14.6	0	0.00	14.6	14.6	14.6	0
1728332760	14.6	0	0.00	14.6	14.6	14.6	0
1728073560	14.6	0	0.00	14.6	14.6	14.6	0
1727987160	14.6	0	0.00	14.6	14.6	14.6	0
1727900760	14.6	0	0.00	14.6	14.6	14.6	0
1727814360	14.6	0	0.00	14.6	14.6	14.6	0
1727727960	14.6	0	0.00	14.6	14.6	14.6	0
1727468760	14.6	0	0.00	14.6	14.6	14.6	0
1727382360	14.6	0	0.00	14.6	14.6	14.6	0
1727295960	14.6	0	0.00	14.6	14.6	14.6	0
1727209560	14.6	0	0.00	14.6	14.6	14.6	0
1727123160	14.6	0	0.00	14.6	14.6	14.6	0
1726863960	14.6	0	0.00	14.6	14.6	14.6	0
1726777560	14.6	0	0.00	14.6	14.6	14.6	0
1726691160	14.6	0	0.00	14.6	14.6	14.6	0
1726604760	14.6	0	0.00	14.6	14.6	14.6	0
1726518360	14.6	0	0.00	14.6	14.6	14.6	0
1726259160	14.6	0	0.00	14.6	14.6	14.6	0
1726172760	14.6	0	0.00	14.6	14.6	14.6	0
1726086360	14.6	0	0.00	14.6	14.6	14.6	0
1725999960	14.6	0	0.00	14.6	14.6	14.6	0
1725913560	14.6	0	0.00	14.6	14.6	14.6	0
1725654360	14.6	0	0.00	14.6	14.6	14.6	0
1725567960	14.6	0	0.00	14.6	14.6	14.6	0
1725481560	14.6	0	0.00	14.6	14.6	14.6	0
1725395160	14.6	0	0.00	14.6	14.6	14.6	0
1725308760	14.6	0	0.00	14.6	14.6	14.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metallus Inc (ZS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metallus Inc (ZS2) Historical

Metallus Inc (ZS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE