We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.696 | 7.65003297428 | 9.098 | 10.34 | 8.642 | 9204 | 9.52186499 | DE |
| 4 | 2.122 | 27.6590198123 | 7.672 | 10.34 | 7.208 | 10416 | 8.66394468 | DE |
| 12 | 4.192 | 74.830417708 | 5.602 | 10.34 | 5.424 | 9204 | 7.6071432 | DE |
| 26 | 4.911 | 100.573417981 | 4.883 | 10.34 | 4.386 | 9848 | 6.22779912 | DE |
| 52 | 5.499 | 128.032596042 | 4.295 | 10.34 | 3.585 | 11247 | 5.285876 | DE |
| 156 | -5.966 | -37.8553299492 | 15.76 | 22.55 | 3.53 | 8472 | 5.98897527 | DE |
| 260 | -3.706 | -27.4518518519 | 13.5 | 22.55 | 3.53 | 6998 | 6.07006493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 9.8 | -0.29 | -2.87 | 10.125 | 10.125 | 9.7319999 | 20056 |
| 1740086820 | 10.09 | 0.04 | 0.35 | 10.09 | 10.34 | 10.07 | 9901 |
| 1740000420 | 10.055 | 1.02 | 11.23 | 8.94 | 10.185 | 8.7319999 | 16603 |
| 1739914020 | 9.0399999 | 0.4 | 4.61 | 8.8119999 | 9.0399999 | 8.68 | 2426 |
| 1739827620 | 8.642 | -0.11 | -1.28 | 8.644 | 8.83 | 8.642 | 1658 |
| 1739568420 | 8.754 | -0.2 | -2.19 | 9.098 | 9.288 | 8.754 | 15431 |
| 1739482020 | 8.9499999 | 0.1 | 1.13 | 8.944 | 8.97 | 8.9 | 10503 |
| 1739395620 | 8.85 | -0.07 | -0.83 | 8.842 | 8.98 | 8.52 | 24688 |
| 1739309220 | 8.924 | -0.03 | -0.34 | 8.742 | 8.924 | 8.742 | 8400 |
| 1739222820 | 8.954 | 0.16 | 1.87 | 8.7739999 | 9.064 | 8.702 | 9108 |
| 1738963620 | 8.7899999 | 0.06 | 0.69 | 8.846 | 8.9339999 | 8.7739999 | 18738 |
| 1738877220 | 8.73 | -0.05 | -0.57 | 8.74 | 8.9 | 8.61 | 8457 |
| 1738790820 | 8.7799999 | 0.86 | 10.91 | 7.986 | 9.16 | 7.986 | 29334 |
| 1738704420 | 7.916 | 0 | 0.00 | 7.842 | 7.952 | 7.76 | 2139 |
| 1738618020 | 7.916 | 0.15 | 1.88 | 7.74 | 7.96 | 7.7 | 7879 |
| 1738358820 | 7.77 | -0.13 | -1.65 | 7.928 | 7.988 | 7.77 | 2580 |
| 1738272420 | 7.9 | 0.49 | 6.61 | 7.598 | 7.954 | 7.584 | 10280 |
| 1738186020 | 7.41 | 0.01 | 0.14 | 7.272 | 7.56 | 7.272 | 1820 |
| 1738099620 | 7.4 | 0.15 | 2.07 | 7.332 | 7.428 | 7.288 | 2288 |
| 1738013220 | 7.25 | -0.3 | -4.00 | 7.622 | 7.622 | 7.208 | 21152 |
| 1737754020 | 7.552 | 0.01 | 0.11 | 7.672 | 7.698 | 7.552 | 4942 |
| 1737667620 | 7.544 | 0.03 | 0.35 | 7.482 | 7.544 | 7.426 | 4674 |
| 1737581220 | 7.518 | -0 | -0.03 | 7.47 | 7.576 | 7.47 | 7101 |
| 1737494820 | 7.52 | 0.02 | 0.27 | 7.496 | 7.544 | 7.396 | 12087 |
| 1737408420 | 7.5 | 0.09 | 1.21 | 7.382 | 7.6 | 7.38 | 7970 |
| 1737149220 | 7.41 | -0.15 | -1.96 | 7.57 | 7.606 | 7.408 | 6042 |
| 1737062820 | 7.558 | 0.38 | 5.35 | 7.268 | 7.576 | 7.152 | 8772 |
| 1736976420 | 7.174 | 0.05 | 0.76 | 7.148 | 7.264 | 7.076 | 2340 |
| 1736890020 | 7.12 | 0.18 | 2.59 | 6.96 | 7.12 | 6.96 | 2583 |
| 1736803620 | 6.94 | -0.42 | -5.73 | 7.172 | 7.172 | 6.926 | 4902 |
| 1736544420 | 7.362 | -0 | -0.03 | 7.37 | 7.378 | 7.302 | 3462 |
| 1736458020 | 7.364 | 0.35 | 4.99 | 7.264 | 7.364 | 7.264 | 115 |
| 1736371620 | 7.014 | 0.09 | 1.36 | 6.93 | 7.014 | 6.93 | 375 |
| 1736285220 | 6.92 | 0.05 | 0.70 | 6.996 | 7.102 | 6.886 | 2261 |
| 1736198820 | 6.872 | -0.12 | -1.72 | 6.972 | 6.972 | 6.82 | 12637 |
| 1735939620 | 6.992 | 0.03 | 0.40 | 7.056 | 7.078 | 6.942 | 1880 |
| 1735853220 | 6.964 | 0.23 | 3.48 | 6.794 | 7.088 | 6.722 | 15729 |
| 1735594020 | 6.73 | -0.03 | -0.44 | 6.75 | 6.798 | 6.724 | 1909 |
| 1735334820 | 6.76 | -0.1 | -1.46 | 6.654 | 6.774 | 6.564 | 6705 |
| 1734989220 | 6.86 | 0.12 | 1.75 | 6.766 | 6.86 | 6.64 | 3059 |
| 1734730020 | 6.742 | 0.11 | 1.63 | 6.59 | 6.81 | 6.524 | 3340 |
| 1734643620 | 6.634 | -0.08 | -1.22 | 6.694 | 6.824 | 6.634 | 3688 |
| 1734557220 | 6.716 | -0.25 | -3.59 | 6.904 | 6.976 | 6.716 | 6231 |
| 1734470820 | 6.966 | -0.05 | -0.71 | 6.966 | 7.068 | 6.906 | 2452 |
| 1734384420 | 7.016 | -0.01 | -0.11 | 7.184 | 7.198 | 6.878 | 6255 |
| 1734125220 | 7.024 | -0.31 | -4.17 | 7.264 | 7.306 | 6.938 | 12160 |
| 1734038820 | 7.33 | -0.43 | -5.59 | 7.762 | 7.898 | 7.33 | 23154 |
| 1733952420 | 7.764 | 0.6 | 8.34 | 7.228 | 7.922 | 7.126 | 27260 |
| 1733866020 | 7.166 | 0.5 | 7.57 | 6.764 | 7.198 | 6.712 | 9902 |
| 1733779620 | 6.662 | 0.67 | 11.18 | 6.0199999 | 6.904 | 6.0199999 | 43367 |
| 1733520420 | 5.992 | 0.27 | 4.79 | 5.706 | 6.082 | 5.702 | 7851 |
| 1733434020 | 5.718 | 0.05 | 0.88 | 5.67 | 5.76 | 5.67 | 1726 |
| 1733347620 | 5.668 | -0.04 | -0.74 | 5.728 | 5.738 | 5.608 | 6850 |
| 1733261220 | 5.71 | 0.29 | 5.27 | 5.482 | 5.752 | 5.48 | 26966 |
| 1733174820 | 5.424 | -0.14 | -2.48 | 5.484 | 5.5199999 | 5.424 | 2555 |
| 1732915620 | 5.562 | 0.05 | 0.87 | 5.602 | 5.618 | 5.562 | 9513 |
| 1732829220 | 5.514 | 0.08 | 1.47 | 5.48 | 5.514 | 5.478 | 2037 |
| 1732742820 | 5.434 | -0.02 | -0.33 | 5.48 | 5.502 | 5.434 | 884 |
| 1732656420 | 5.452 | -0.12 | -2.12 | 5.422 | 5.478 | 5.42 | 9442 |
| 1732570020 | 5.57 | -0.15 | -2.69 | 5.502 | 5.57 | 5.396 | 14501 |
| 1732310820 | 5.724 | 0.2 | 3.55 | 5.824 | 5.824 | 5.7 | 13019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
