We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -4.0404040404 | 396 | 412.3 | 365 | 144 | 401.82809458 | DE |
| 4 | 9.2 | 2.4811218986 | 370.8 | 412.3 | 364.3 | 95 | 389.97330211 | DE |
| 12 | 28.5 | 8.10810810811 | 351.5 | 412.3 | 345.5 | 90 | 380.35637976 | DE |
| 26 | 78.8 | 26.1620185923 | 301.2 | 412.3 | 270.6 | 87 | 347.5726179 | DE |
| 52 | 147 | 63.0901287554 | 233 | 412.3 | 216 | 163 | 285.09469044 | DE |
| 156 | -42.4 | -10.0378787879 | 422.4 | 462.2 | 185 | 89 | 269.81798693 | DE |
| 260 | 42 | 12.426035503 | 338 | 551.6 | 185 | 72 | 284.07131466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 395.1 | -7 | -1.74 | 400.2 | 403 | 395.1 | 51 |
| 1737667620 | 402.1 | -3.6 | -0.89 | 404.1 | 404.1 | 401 | 42 |
| 1737581220 | 405.7 | 5.5 | 1.37 | 402.8 | 412.3 | 402.8 | 253 |
| 1737494820 | 400.2 | 0.2 | 0.05 | 398.3 | 400.2 | 393.1 | 170 |
| 1737408420 | 400 | 5.1 | 1.29 | 396 | 403 | 394 | 203 |
| 1737149220 | 394.9 | 2 | 0.51 | 392.9 | 394.9 | 390.6 | 191 |
| 1737062820 | 392.9 | 5.8 | 1.50 | 391.4 | 392.9 | 389.4 | 74 |
| 1736976420 | 387.1 | 14.1 | 3.78 | 382.3 | 392.8 | 381.3 | 99 |
| 1736890020 | 373 | 1.8 | 0.48 | 372.7 | 375.6 | 372.7 | 20 |
| 1736803620 | 371.2 | -2.7 | -0.72 | 376.8 | 376.8 | 371.2 | 113 |
| 1736544420 | 373.9 | -9.2 | -2.40 | 383.9 | 383.9 | 371.7 | 16 |
| 1736458020 | 383.1 | -3.7 | -0.96 | 383.9 | 383.9 | 383.1 | 14 |
| 1736371620 | 386.8 | 1.2 | 0.31 | 386.8 | 386.8 | 384 | 30 |
| 1736285220 | 385.6 | 5.3 | 1.39 | 378.1 | 385.6 | 378.1 | 104 |
| 1736198820 | 380.3 | 6.4 | 1.71 | 381.9 | 385 | 380.1 | 39 |
| 1735939620 | 373.9 | 0.1 | 0.03 | 373.4 | 373.9 | 372.6 | 29 |
| 1735853220 | 373.8 | 8.2 | 2.24 | 372.7 | 378.9 | 372.6 | 140 |
| 1735594020 | 365.6 | -8 | -2.14 | 370.8 | 373.5 | 364.3 | 120 |
| 1735334820 | 373.6 | -1.4 | -0.37 | 379.4 | 381.7 | 373.6 | 48 |
| 1734989220 | 375 | -0.2 | -0.05 | 377.9 | 380.8 | 375 | 33 |
| 1734730020 | 375.2 | 3.4 | 0.91 | 370.9 | 378.3 | 364 | 217 |
| 1734643620 | 371.8 | 0.2 | 0.05 | 371 | 372.8 | 369 | 60 |
| 1734557220 | 371.6 | -7.9 | -2.08 | 378.4 | 381.9 | 371.6 | 105 |
| 1734470820 | 379.5 | -9.3 | -2.39 | 385.7 | 388.8 | 378.2 | 92 |
| 1734384420 | 388.8 | 3.9 | 1.01 | 385.2 | 390.2 | 384.1 | 34 |
| 1734125220 | 384.9 | -3.6 | -0.93 | 392.6 | 392.9 | 384.4 | 52 |
| 1734038820 | 388.5 | 3.3 | 0.86 | 384.9 | 388.5 | 382.4 | 22 |
| 1733952420 | 385.2 | 4.7 | 1.24 | 384.7 | 388.2 | 380.8 | 30 |
| 1733866020 | 380.5 | -8.2 | -2.11 | 384.4 | 388.3 | 380.5 | 39 |
| 1733779620 | 388.7 | -0.3 | -0.08 | 389.5 | 389.8 | 383.7 | 144 |
| 1733520420 | 389 | 1.4 | 0.36 | 380.7 | 389.3 | 380.7 | 32 |
| 1733434020 | 387.6 | -4.8 | -1.22 | 391.6 | 392.9 | 383.6 | 113 |
| 1733347620 | 392.4 | 6 | 1.55 | 387.2 | 392.4 | 387.2 | 92 |
| 1733261220 | 386.4 | -4.3 | -1.10 | 392.1 | 392.1 | 386.4 | 130 |
| 1733174820 | 390.7 | 4.3 | 1.11 | 390.3 | 393.2 | 384.5 | 137 |
| 1732915620 | 386.4 | -0.8 | -0.21 | 386.7 | 386.7 | 383 | 10 |
| 1732829220 | 387.2 | 5.8 | 1.52 | 384.4 | 387.2 | 384.3 | 11 |
| 1732742820 | 381.4 | -2 | -0.52 | 384 | 385.6 | 381.4 | 117 |
| 1732656420 | 383.4 | 3.4 | 0.89 | 384.7 | 384.8 | 380.9 | 51 |
| 1732570020 | 380 | 0.4 | 0.11 | 379.9 | 384.3 | 377.9 | 28 |
| 1732310820 | 379.6 | 4 | 1.06 | 376.6 | 380.9 | 374.2 | 75 |
| 1732224420 | 375.6 | 8.5 | 2.32 | 364.3 | 376.9 | 360.6 | 133 |
| 1732138020 | 367.1 | 7.5 | 2.09 | 360.9 | 367.1 | 360.9 | 9 |
| 1732051620 | 359.6 | -3.4 | -0.94 | 362.3 | 363 | 358 | 58 |
| 1731965220 | 363 | 1.2 | 0.33 | 367.6 | 368.7 | 363 | 36 |
| 1731705960 | 361.8 | -10.4 | -2.79 | 370 | 381 | 361.8 | 391 |
| 1731619560 | 372.2 | -7.4 | -1.95 | 377.4 | 382 | 372.2 | 71 |
| 1731533160 | 379.6 | -0.3 | -0.08 | 379.7 | 380.7 | 377.7 | 13 |
| 1731446820 | 379.9 | 1.1 | 0.29 | 378.8 | 382.2 | 377.6 | 99 |
| 1731360420 | 378.8 | 3.9 | 1.04 | 376.8 | 379.5 | 375.1 | 166 |
| 1731101220 | 374.9 | 8.1 | 2.21 | 368.9 | 375.9 | 368.8 | 174 |
| 1731014760 | 366.8 | 0.7 | 0.19 | 368.3 | 368.9 | 363 | 188 |
| 1730928360 | 366.1 | 18.7 | 5.38 | 360.5 | 366.1 | 357.2 | 120 |
| 1730841960 | 347.4 | 1.9 | 0.55 | 346.1 | 348.6 | 346.1 | 65 |
| 1730755560 | 345.5 | -8 | -2.26 | 351.5 | 353.2 | 345.5 | 58 |
| 1730496360 | 353.5 | 2 | 0.57 | 352.5 | 353.9 | 352.4 | 25 |
| 1730409960 | 351.5 | -0.4 | -0.11 | 349.1 | 353.4 | 349 | 106 |
| 1730323560 | 351.9 | -4.9 | -1.37 | 357.2 | 357.2 | 349.2 | 139 |
| 1730237160 | 356.8 | 20.1 | 5.97 | 335.89999 | 362.3 | 334.3 | 171 |
| 1730150760 | 336.7 | 2.2 | 0.66 | 334.3 | 340.39999 | 334.3 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
