We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.54 | 0.04 | 1.14 | 3.7 | 3.82 | 3.5 | 83427 |
| 1740605220 | 3.5 | 0 | 0.00 | 3.56 | 3.7 | 3.46 | 12700 |
| 1740518820 | 3.5 | -0.4 | -10.26 | 3.7 | 3.7 | 3.4 | 37933 |
| 1740432420 | 3.9 | -0.02 | -0.51 | 3.94 | 3.98 | 3.64 | 26841 |
| 1740173220 | 3.92 | -0.36 | -8.41 | 4.38 | 4.42 | 3.92 | 7490 |
| 1740086820 | 4.28 | -0.28 | -6.14 | 4.46 | 4.46 | 4.28 | 52674 |
| 1740000420 | 4.5599999 | 0.04 | 0.88 | 4.58 | 4.74 | 4.5599999 | 2333 |
| 1739914020 | 4.5199999 | -0.16 | -3.42 | 4.5199999 | 4.7 | 4.46 | 12301 |
| 1739827620 | 4.68 | 0.06 | 1.30 | 4.5199999 | 4.7 | 4.5199999 | 4180 |
| 1739568420 | 4.62 | 0.04 | 0.87 | 4.66 | 4.82 | 4.5199999 | 41630 |
| 1739482020 | 4.58 | -0.14 | -2.97 | 4.72 | 4.72 | 4.48 | 4318 |
| 1739395620 | 4.72 | 0 | 0.00 | 4.76 | 4.88 | 4.44 | 124630 |
| 1739309220 | 4.72 | -0.38 | -7.45 | 5.2 | 5.2 | 4.6399999 | 19812 |
| 1739222820 | 5.0999999 | 0.22 | 4.51 | 4.94 | 5.0999999 | 4.88 | 5400 |
| 1738963620 | 4.88 | 0 | 0.00 | 4.96 | 5.2 | 4.88 | 11504 |
| 1738877220 | 4.88 | 0.06 | 1.24 | 4.9 | 5.0999999 | 4.88 | 1780 |
| 1738790820 | 4.82 | -0.08 | -1.63 | 4.98 | 5.05 | 4.82 | 5949 |
| 1738704420 | 4.9 | 0.06 | 1.24 | 4.74 | 5 | 4.7 | 28006 |
| 1738618020 | 4.84 | 0.22 | 4.76 | 4.48 | 4.9 | 4.1399999 | 49570 |
| 1738358820 | 4.62 | -0.26 | -5.33 | 4.92 | 5.05 | 4.62 | 11922 |
| 1738272420 | 4.88 | 0.46 | 10.41 | 4.5999999 | 4.92 | 4.5999999 | 15699 |
| 1738186020 | 4.42 | -0.12 | -2.64 | 4.58 | 4.58 | 4.22 | 8084 |
| 1738099620 | 4.54 | 0.26 | 6.07 | 4.54 | 4.66 | 4.0999999 | 101905 |
| 1738013220 | 4.28 | -1.77 | -29.26 | 5.85 | 5.85 | 3.96 | 190135 |
| 1737754020 | 6.05 | 0.15 | 2.54 | 6 | 6.65 | 6 | 23140 |
| 1737667620 | 5.9 | -0.15 | -2.48 | 5.85 | 6.4 | 5.65 | 21425 |
| 1737581220 | 6.05 | 0.3 | 5.22 | 5.7 | 6.05 | 5.4 | 20526 |
| 1737494820 | 5.75 | -0.45 | -7.26 | 6.3 | 6.3 | 5.7 | 21247 |
| 1737408420 | 6.2 | -0.05 | -0.80 | 6.25 | 6.45 | 6.1 | 15833 |
| 1737149220 | 6.25 | 0.5 | 8.70 | 5.9 | 6.35 | 5.9 | 98555 |
| 1737062820 | 5.75 | -0.3 | -4.96 | 5.95 | 6 | 5.7 | 46901 |
| 1736976420 | 6.05 | 0.7 | 13.08 | 5.5 | 6.1 | 5.3499999 | 35237 |
| 1736890020 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.65 | 5.2 | 8963 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.05 | 5.2 | 4.92 | 10066 |
| 1736544420 | 5.0999999 | -0.25 | -4.67 | 5.55 | 5.6 | 5.05 | 19100 |
| 1736458020 | 5.3499999 | -0.1 | -1.83 | 5.3 | 5.4 | 5.2 | 8486 |
| 1736371620 | 5.45 | -0.45 | -7.63 | 5.8 | 5.9 | 5.3499999 | 16289 |
| 1736285220 | 5.9 | -0.35 | -5.60 | 6.25 | 6.3 | 5.65 | 15699 |
| 1736198820 | 6.25 | 0.3 | 5.04 | 6.05 | 6.3 | 6.05 | 30752 |
| 1735939620 | 5.95 | 0.6 | 11.21 | 5.3 | 6.1 | 5.25 | 27400 |
| 1735853220 | 5.3499999 | 0.15 | 2.88 | 5.15 | 5.85 | 5.15 | 70554 |
| 1735594020 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.0999999 | 6470 |
| 1735334820 | 5.3 | -0.35 | -6.19 | 5.95 | 6.05 | 5.3 | 27337 |
| 1734989220 | 5.65 | -0.7 | -11.02 | 6.4 | 6.75 | 5.4 | 35210 |
| 1734730020 | 6.35 | 0.1 | 1.60 | 6.5 | 6.5 | 5.85 | 29921 |
| 1734643620 | 6.25 | -0.55 | -8.09 | 7.05 | 7.1 | 6.15 | 30243 |
| 1734557220 | 6.8 | -1.05 | -13.38 | 7.2 | 7.7 | 6.7 | 40673 |
| 1734470820 | 7.85 | 0.05 | 0.64 | 7.8 | 8.1999999 | 7.5 | 11249 |
| 1734384420 | 7.8 | 1.05 | 15.56 | 7 | 7.95 | 6.75 | 25960 |
| 1734125220 | 6.75 | -0.5 | -6.90 | 7.15 | 7.2 | 6.6 | 4483 |
| 1734038820 | 7.25 | 0.35 | 5.07 | 7 | 7.6 | 6.85 | 10975 |
| 1733952420 | 6.9 | 0.44 | 6.81 | 6.55 | 6.9 | 6.45 | 29339 |
| 1733866020 | 6.46 | -0.45 | -6.51 | 6.94 | 7.1 | 6.38 | 23573 |
| 1733779620 | 6.91 | -0.69 | -9.08 | 7.71 | 7.86 | 6.86 | 28177 |
| 1733520420 | 7.6 | 0.27 | 3.68 | 7.15 | 8.5299999 | 7.15 | 12989 |
| 1733434020 | 7.33 | -0.45 | -5.78 | 7.97 | 8.39 | 7.25 | 29635 |
| 1733347620 | 7.78 | 0.88 | 12.75 | 6.89 | 7.78 | 6.89 | 5838 |
| 1733261220 | 6.9 | -0.09 | -1.29 | 7.16 | 7.16 | 6.67 | 7276 |
| 1733174820 | 6.99 | -0.52 | -6.92 | 7.55 | 7.84 | 6.99 | 14631 |
| 1732915620 | 7.51 | 0.65 | 9.48 | 6.92 | 7.6 | 6.88 | 16211 |
| 1732829220 | 6.86 | -0.06 | -0.87 | 6.89 | 6.89 | 6.72 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
