We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.76243093923 | 18.1 | 18.1 | 18.1 | 58 | 18.1 | DE |
| 4 | -1.9 | -9.74358974359 | 19.5 | 19.5 | 18.1 | 183 | 19.27814208 | DE |
| 12 | -5.8 | -24.7863247863 | 23.4 | 23.4 | 18.1 | 109 | 19.90779817 | DE |
| 26 | 2.4 | 15.7894736842 | 15.2 | 23.4 | 15.2 | 114 | 18.74058529 | DE |
| 52 | -5 | -22.1238938053 | 22.6 | 24.2 | 15.2 | 138 | 20.88703833 | DE |
| 156 | -5 | -22.1238938053 | 22.6 | 24.2 | 15.2 | 138 | 20.88703833 | DE |
| 260 | -5 | -22.1238938053 | 22.6 | 24.2 | 15.2 | 138 | 20.88703833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721939160 | 18.1 | -1.4 | -7.18 | 18.1 | 18.1 | 18.1 | 58 |
| 1721852820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721766420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721680020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721420820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721334420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721248020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721161620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721075220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720816020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720729620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720643220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720556820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720470420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720211220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720124820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720038420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719952020 | 19.5 | -2.5 | -11.36 | 19.5 | 19.5 | 19.5 | 308 |
| 1719865620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719606420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719520020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719433620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719347220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719260820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719001620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718915220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718396820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718310420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717792020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717705620 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 10 |
| 1717619220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717532820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717446420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717014420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716928020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716841620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716582420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716496020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716409620 | 23.4 | 4 | 20.62 | 23.4 | 23.4 | 23.4 | 60 |
| 1716271200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716184800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715925600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715839200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715752800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715666400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715580000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715320800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715234400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715148000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715061600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714975200 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714716000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714629600 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714456800 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1714370400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
