ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.85
1.01%
US Dollar vs AUD
1.61683
0.55%
Bitcoin
93,443.34
0.84%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank Ag (ZUXS)

  7. Deutsche Bank Ag (ZUXS) Historical

Deutsche Bank Ag

Deutsche Bank Ag (ZUXS)

TG
101.84
0.00
(0.00%)
Closed 01 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735594020102.1500.00102.15102.15102.150
1735334820102.1500.00102.15102.15102.150
1734989220102.1500.00102.15102.15102.150
1734730020102.1500.00102.15102.15102.150
1734643620102.1500.00102.15102.15102.150
1734557220102.1500.00102.15102.15102.150
1734470820102.15-0.12-0.12102.15102.15102.15100000
1734384420102.2700.00102.27102.27102.270
1734125220102.2700.00102.27102.27102.270
1734038820102.2700.00102.27102.27102.270
1733952420102.2700.00102.27102.27102.270
1733866020102.2700.00102.27102.27102.270
1733779620102.2700.00102.27102.27102.270
1733520420102.2700.00102.27102.27102.270
1733434020102.2700.00102.27102.27102.270
1733347620102.2700.00102.27102.27102.270
1733261220102.270.290.29102.27102.27102.27300000
1733174820101.97600.00101.976101.976101.9760
1732915620101.97600.00101.976101.976101.9760
1732829220101.97600.00101.976101.976101.9760
1732742820101.9760.210.20101.976101.976101.976300000
1732656420101.77-0.22-0.22101.77101.77101.77100000
1732569960101.9900.00101.99101.99101.990
1732310760101.9900.00101.99101.99101.990
1732224360101.9900.00101.99101.99101.990
1732137960101.9900.00101.99101.99101.990
1732051560101.9900.00101.99101.99101.990
1731965160101.9900.00101.99101.99101.990
1731705960101.9900.00101.99101.99101.990
1731619560101.9900.00101.99101.99101.990
1731533160101.9900.00101.99101.99101.990
1731446760101.9900.00101.99101.99101.990
1731360360101.9900.00101.99101.99101.990
1731101160101.9900.00101.99101.99101.990
1731014760101.9900.00101.99101.99101.990
1730928360101.9900.00101.99101.99101.990
1730841960101.9900.00101.99101.99101.990
1730755560101.9900.00101.99101.99101.990
1730496360101.9900.00101.99101.99101.990
1730409960101.9900.00101.99101.99101.990
1730323560101.9900.00101.99101.99101.990
1730237160101.9900.00101.99101.99101.990
1730150760101.99-0.25-0.24101.99101.99101.99400000
1729887960102.2400.00102.24102.24102.240
1729801560102.2400.00102.24102.24102.240
1729715160102.2400.00102.24102.24102.240
1729628760102.240.180.18102.24102.24102.24100000
1729542360102.0600.00102.06102.06102.060
1729283160102.060.060.06102.06102.06102.06100000
17291967601020.190.19102102102100000
1729062000101.8100.00101.81101.81101.810
1728975600101.8100.00101.81101.81101.810
1728889200101.8100.00101.81101.81101.810
1728630000101.8100.00101.81101.81101.810
1728543600101.8100.00101.81101.81101.810
1728457200101.8100.00101.81101.81101.810
1728370800101.8100.00101.81101.81101.810
1728284400101.8100.00101.81101.81101.810
1728025200101.8100.00101.81101.81101.810
1727938800101.8100.00101.81101.81101.810
1727852400101.8100.00101.81101.81101.810
1727766000101.8100.00101.81101.81101.810

Your Recent History

TG
ZUXS
Deutsche Bank
BOV
BSDV39R
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads