We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 6.25 | 1.728 | 1.782 | 1.69 | 758 | 1.70804065 | DE |
| 4 | 0.06 | 3.37837837838 | 1.776 | 1.8 | 1.684 | 744 | 1.7107346 | DE |
| 12 | -0.1739999 | -8.65671187347 | 2.0099999 | 2.17 | 1.684 | 934 | 1.83345262 | DE |
| 26 | -0.834 | -31.2359550562 | 2.67 | 2.79 | 1.636 | 1688 | 1.9983438 | DE |
| 52 | -0.634 | -25.6680161943 | 2.47 | 3.39 | 1.636 | 2821 | 2.48437664 | DE |
| 156 | -0.123 | -6.2787136294 | 1.959 | 3.39 | 0.936 | 4734 | 2.49660158 | DE |
| 260 | -0.123 | -6.2787136294 | 1.959 | 3.39 | 0.936 | 4734 | 2.49660158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 1.782 | 0.03 | 1.48 | 1.782 | 1.782 | 1.782 | 4 |
| 1731446820 | 1.756 | 0.07 | 3.91 | 1.756 | 1.756 | 1.756 | 630 |
| 1731360420 | 1.69 | -0 | -0.24 | 1.69 | 1.69 | 1.69 | 500 |
| 1731101220 | 1.694 | -0.01 | -0.35 | 1.694 | 1.694 | 1.694 | 25 |
| 1731014760 | 1.7 | 0 | 0.24 | 1.728 | 1.728 | 1.7 | 2629 |
| 1730928360 | 1.696 | 0 | 0.12 | 1.688 | 1.696 | 1.688 | 1255 |
| 1730841960 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1730755560 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1730496360 | 1.694 | -0.05 | -2.76 | 1.694 | 1.694 | 1.694 | 900 |
| 1730409960 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1730323560 | 1.742 | 0.06 | 3.44 | 1.742 | 1.742 | 1.742 | 500 |
| 1730237160 | 1.684 | -0.01 | -0.59 | 1.684 | 1.684 | 1.684 | 970 |
| 1730147160 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1729887960 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1729801560 | 1.694 | -0.05 | -3.09 | 1.776 | 1.776 | 1.694 | 331 |
| 1729715160 | 1.748 | -0.03 | -1.58 | 1.8 | 1.8 | 1.748 | 636 |
| 1729628760 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1729542360 | 1.776 | -0.03 | -1.44 | 1.776 | 1.776 | 1.776 | 550 |
| 1729283160 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729196760 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729110360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1729023960 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1728937560 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1728678360 | 1.802 | -0.11 | -5.85 | 1.868 | 1.868 | 1.802 | 2946 |
| 1728591960 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1728505560 | 1.914 | 0.14 | 8.01 | 1.914 | 1.914 | 1.914 | 580 |
| 1728419160 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1728332760 | 1.772 | -0.05 | -2.74 | 1.718 | 1.782 | 1.686 | 9408 |
| 1728073620 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1727987220 | 1.822 | -0.05 | -2.67 | 1.822 | 1.822 | 1.822 | 600 |
| 1727900820 | 1.872 | -0.06 | -3.01 | 1.872 | 1.872 | 1.872 | 40 |
| 1727814420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727728020 | 1.93 | 0.01 | 0.52 | 1.952 | 1.952 | 1.91 | 216 |
| 1727468760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727382360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727295960 | 1.92 | -0.04 | -1.94 | 1.92 | 1.92 | 1.92 | 100 |
| 1727209560 | 1.958 | -0.02 | -1.21 | 1.958 | 1.958 | 1.958 | 98 |
| 1727123160 | 1.982 | 0.06 | 3.34 | 2.0099999 | 2.0099999 | 1.97 | 257 |
| 1726864020 | 1.918 | -0.17 | -8.01 | 1.994 | 1.994 | 1.918 | 390 |
| 1726777560 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1726691160 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1726604760 | 2.085 | 0.04 | 1.71 | 2.085 | 2.085 | 2.085 | 1500 |
| 1726518360 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1726259160 | 2.0499999 | -0.02 | -0.97 | 2.0499999 | 2.0499999 | 2.0499999 | 270 |
| 1726172760 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726086360 | 2.0699999 | 0.05 | 2.48 | 2.08 | 2.08 | 2.0699999 | 250 |
| 1726000020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725913620 | 2.02 | -0.02 | -0.98 | 2.025 | 2.025 | 2.015 | 557 |
| 1725654360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725567960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725481560 | 2.04 | -0.02 | -0.73 | 2.045 | 2.06 | 2.04 | 1035 |
| 1725395160 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1725308760 | 2.055 | -0.03 | -1.20 | 2.17 | 2.17 | 2.055 | 530 |
| 1725049560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724963160 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 530 |
| 1724876820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1724790420 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1 |
| 1724704020 | 2.08 | 0.07 | 3.23 | 2.085 | 2.085 | 2.08 | 982 |
| 1724444820 | 2.015 | -0.04 | -1.71 | 2.0299999 | 2.0299999 | 2.015 | 1036 |
| 1724358420 | 2.0499999 | 0.09 | 4.38 | 2.0099999 | 2.0499999 | 2.0099999 | 560 |
| 1724271960 | 1.964 | -0.02 | -0.81 | 1.964 | 1.964 | 1.964 | 30 |
| 1724185560 | 1.98 | 0.18 | 9.88 | 1.98 | 1.98 | 1.978 | 1311 |
| 1724099220 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1723840020 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1723753620 | 1.802 | -0 | -0.22 | 1.802 | 1.802 | 1.802 | 140 |
| 1723667160 | 1.806 | 0.07 | 3.91 | 1.802 | 1.806 | 1.8 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
