ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solar B

Solar B (ZVR)

35.25
-0.20
(-0.56%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190122035.50.150.4235.635.7535.523
174181482035.35-0.3-0.8435.635.6535.3532
174172842035.650.050.1436.29999936.29999935.299999247
174164202035.6-1.15-3.1336.937.1535.6713
174138282036.750.10.2736.936.9536.68
174129642036.65-0.5-1.3536.936.9536.4592
174121002037.151.153.1936.79999937.1536.799999185
174112362036-0.9-2.443636362
174103722036.90.150.4136.79999937.136.7131
174077802036.75-0.4-1.0836.54999936.7536.54999912
174069162037.150.150.4137.54999937.54999937.15116
174060522037-0.1-0.2737.537.53712
174051882037.10.952.6336.537.236.568
174043242036.15-0.75-2.0336.436.636.1558
174017322036.90.551.5136.436.936.299999423
174008682036.350.71.9635.936.3535.9207
174000042035.65-0.75-2.0636.2536.2535.6529
173991402036.40.050.1436.236.435.95275
173982762036.350.451.2536.436.435.9324
173956842035.9-0.1-0.2835.7536.235.45198
1739482020360.30.843636361
173939562035.7-0.8-2.1935.79999935.79999935.5222
173930922036.5-0.25-0.6836.736.736.532
173922282036.750.250.6836.29999936.7536.299999893
173896362036.50.10.2736.137.3536.1443
173887722036.4-2.55-6.5535.7536.4351674
173879082038.950.050.1338.79999939.3538.79999973
173870442038.90.41.0438.939.2538.54999950
173861802038.5-1.85-4.5839.54999940.138.558
173835882040.35-0.15-0.3740.640.640.35131
173827242040.50.10.2540.540.540.510
173818602040.40.451.1340.6540.6540.440
173809962039.950.852.174040.29999939.9538
173801322039.1-0.7-1.7639.139.139.1180
173775402039.799999-0.2-0.5039.9539.9539.79999916
173766762040-0.2-0.5040.1540.15408
173758122040.20.61.5240.240.240.225
173749482039.6-0.2-0.5039.439.739.4109
173740842039.7999990.71.7939.239.79999939.252
173714922039.1-0.3-0.763939.138.95105
173706282039.4-0.2-0.5139.7539.7538.85114
173697642039.60.651.673939.638.9535
173689002038.95-0.35-0.8939.29999939.29999938.566
173680362039.299999-1.1-2.7239.29999939.29999939.29999979
173654442040.40.51.2540.440.440.472
173645802039.9-0.4-0.9939.7999994039.79999982
173637162040.299999-0.5-1.2339.9540.29999939.9516
173628522040.799999-0.1-0.2440.6540.79999940.6523
173619882040.9-0.55-1.3340.940.940.95
173593962041.45-0.25-0.6041.141.454172
173585322041.71.754.3840.8541.740.8560
173559402039.95-0.15-0.3739.9540.239.75130
173533482040.10.852.1739.240.139.2219
173498922039.251.12.8838.1539.2538.15120
173473002038.15-0.5-1.2938.238.238162
173464362038.65-0.35-0.9038.6538.79999938.65141
1734557220390.050.1338.939.04999938.980
173447082038.95-1.55-3.8340.29999940.29999938.95205
173438442040.50.41.0040.29999940.539.85379