Solar B Historical Data - ZVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Solar B (ZVR)
Solar B (ZVR) Historical

Solar B (ZVR)

35.75

0.30

( 0.85% )

Updated: 22:30:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.15	-3.11653116531	36.9	37.15	35.299999	218	35.70086996	DE
4	-0.25	-0.694444444444	36	37.549999	35.299999	157	36.283594	DE
12	-2.9	-7.50323415265	38.65	41.7	35	158	37.21816296	DE
26	-9.55	-21.0816777042	45.3	47.95	35	211	40.48858206	DE
52	-12.75	-26.2886597938	48.5	48.95	35	203	42.21165238	DE
156	-27.55	-43.522906793	63.3	67	35	235	48.4066584	DE
260	-27.55	-43.522906793	63.3	67	35	235	48.4066584	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	35.35	-0.3	-0.84	35.6	35.65	35.35	32
1741728420	35.65	0.05	0.14	36.299999	36.299999	35.299999	247
1741642020	35.6	-1.15	-3.13	36.9	37.15	35.6	713
1741382820	36.75	0.1	0.27	36.9	36.95	36.6	8
1741296420	36.65	-0.5	-1.35	36.9	36.95	36.45	92
1741210020	37.15	1.15	3.19	36.799999	37.15	36.799999	185
1741123620	36	-0.9	-2.44	36	36	36	2
1741037220	36.9	0.15	0.41	36.799999	37.1	36.7	131
1740778020	36.75	-0.4	-1.08	36.549999	36.75	36.549999	12
1740691620	37.15	0.15	0.41	37.549999	37.549999	37.15	116
1740605220	37	-0.1	-0.27	37.5	37.5	37	12
1740518820	37.1	0.95	2.63	36.5	37.2	36.5	68
1740432420	36.15	-0.75	-2.03	36.4	36.6	36.15	58
1740173220	36.9	0.55	1.51	36.4	36.9	36.299999	423
1740086820	36.35	0.7	1.96	35.9	36.35	35.9	207
1740000420	35.65	-0.75	-2.06	36.25	36.25	35.65	29
1739914020	36.4	0.05	0.14	36.2	36.4	35.95	275
1739827620	36.35	0.45	1.25	36.4	36.4	35.9	324
1739568420	35.9	-0.1	-0.28	35.75	36.2	35.45	198
1739482020	36	0.3	0.84	36	36	36	1
1739395620	35.7	-0.8	-2.19	35.799999	35.799999	35.5	222
1739309220	36.5	-0.25	-0.68	36.7	36.7	36.5	32
1739222820	36.75	0.25	0.68	36.299999	36.75	36.299999	893
1738963620	36.5	0.1	0.27	36.1	37.35	36.1	443
1738877220	36.4	-2.55	-6.55	35.75	36.4	35	1674
1738790820	38.95	0.05	0.13	38.799999	39.35	38.799999	73
1738704420	38.9	0.4	1.04	38.9	39.25	38.549999	50
1738618020	38.5	-1.85	-4.58	39.549999	40.1	38.5	58
1738358820	40.35	-0.15	-0.37	40.6	40.6	40.35	131
1738272420	40.5	0.1	0.25	40.5	40.5	40.5	10
1738186020	40.4	0.45	1.13	40.65	40.65	40.4	40
1738099620	39.95	0.85	2.17	40	40.299999	39.95	38
1738013220	39.1	-0.7	-1.76	39.1	39.1	39.1	180
1737754020	39.799999	-0.2	-0.50	39.95	39.95	39.799999	16
1737667620	40	-0.2	-0.50	40.15	40.15	40	8
1737581220	40.2	0.6	1.52	40.2	40.2	40.2	25
1737494820	39.6	-0.2	-0.50	39.4	39.7	39.4	109
1737408420	39.799999	0.7	1.79	39.2	39.799999	39.2	52
1737149220	39.1	-0.3	-0.76	39	39.1	38.95	105
1737062820	39.4	-0.2	-0.51	39.75	39.75	38.85	114
1736976420	39.6	0.65	1.67	39	39.6	38.95	35
1736890020	38.95	-0.35	-0.89	39.299999	39.299999	38.5	66
1736803620	39.299999	-1.1	-2.72	39.299999	39.299999	39.299999	79
1736544420	40.4	0.5	1.25	40.4	40.4	40.4	72
1736458020	39.9	-0.4	-0.99	39.799999	40	39.799999	82
1736371620	40.299999	-0.5	-1.23	39.95	40.299999	39.95	16
1736285220	40.799999	-0.1	-0.24	40.65	40.799999	40.65	23
1736198820	40.9	-0.55	-1.33	40.9	40.9	40.9	5
1735939620	41.45	-0.25	-0.60	41.1	41.45	41	72
1735853220	41.7	1.75	4.38	40.85	41.7	40.85	60
1735594020	39.95	-0.15	-0.37	39.95	40.2	39.75	130
1735334820	40.1	0.85	2.17	39.2	40.1	39.2	219
1734989220	39.25	1.1	2.88	38.15	39.25	38.15	120
1734730020	38.15	-0.5	-1.29	38.2	38.2	38	162
1734643620	38.65	-0.35	-0.90	38.65	38.799999	38.65	141
1734557220	39	0.05	0.13	38.9	39.049999	38.9	80
1734470820	38.95	-1.55	-3.83	40.299999	40.299999	38.95	205
1734384420	40.5	0.4	1.00	40.299999	40.5	39.85	379
1734125220	40.1	-0.35	-0.87	40.1	40.1	40.1	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions