We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740691620 | 0.115 | 0.005 | 4.55 | 0.1155 | 0.1155 | 0.115 | 8518 |
| 1740605220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740518820 | 0.11 | -0.013 | -10.57 | 0.112 | 0.112 | 0.11 | 13000 |
| 1740432420 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740173220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740086820 | 0.123 | -0.0065 | -5.02 | 0.123 | 0.123 | 0.123 | 30000 |
| 1740000420 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1739914020 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1739827620 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1739568420 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1739482020 | 0.1295 | -0.0185 | -12.50 | 0.1295 | 0.1295 | 0.1295 | 4000 |
| 1739395620 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1739309220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1739222820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738963620 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738877220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738790820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738704420 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738618020 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738358820 | 0.148 | 0.0125 | 9.23 | 0.148 | 0.148 | 0.148 | 4472 |
| 1738272420 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1738186020 | 0.1355 | 0.0095 | 7.54 | 0.1355 | 0.1355 | 0.1355 | 900 |
| 1738099620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1738013220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737754020 | 0.126 | 0.001 | 0.80 | 0.126 | 0.126 | 0.126 | 1200 |
| 1737667620 | 0.125 | -0.002 | -1.57 | 0.1285 | 0.1285 | 0.125 | 5300 |
| 1737581220 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737494820 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737408420 | 0.127 | -0.004 | -3.05 | 0.127 | 0.127 | 0.127 | 400 |
| 1737149220 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1737062820 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736976420 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736890020 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736803620 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736544420 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736458020 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736371620 | 0.131 | -0.002 | -1.50 | 0.131 | 0.131 | 0.131 | 2900 |
| 1736285220 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1736198820 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1735939620 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1735853220 | 0.133 | 0.015 | 12.71 | 0.133 | 0.133 | 0.133 | 1000 |
| 1735594020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1735334820 | 0.118 | -0.0055 | -4.45 | 0.118 | 0.118 | 0.118 | 10000 |
| 1734989220 | 0.1235 | 0.003 | 2.49 | 0.121 | 0.1235 | 0.121 | 4701 |
| 1734730020 | 0.1205 | 0.003 | 2.55 | 0.1205 | 0.1205 | 0.1205 | 1920 |
| 1734643620 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734557220 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734470820 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734384420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734125220 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1734038820 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733952420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1733866020 | 0.1175 | 0.0025 | 2.17 | 0.1175 | 0.1175 | 0.1175 | 15000 |
| 1733779620 | 0.115 | -0.0035 | -2.95 | 0.115 | 0.115 | 0.115 | 39 |
| 1733468400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733382000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733295600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733209200 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
