Frasers Group Plc Historical Data - ZVX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Frasers Group Plc (ZVX)
Frasers Group Plc (ZVX) Historical

Frasers Group Plc (ZVX)

7.09

0.00

( 0.00% )

Updated: 22:08:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.839160839161	7.15	7.15	7.15	100	7.15	DE
4	-0.31	-4.18918918919	7.4	7.43	6.785	167	7.19463609	DE
12	-2.165	-23.3927606699	9.255	9.34	6.785	571	7.98225733	DE
26	-3.35	-32.0881226054	10.44	10.75	6.785	430	8.59170726	DE
52	-2.31	-24.5744680851	9.4	10.82	6.785	561	9.2136853	DE
156	-2.38	-25.1319957761	9.47	10.82	6.785	448	9.29146407	DE
260	-2.38	-25.1319957761	9.47	10.82	6.785	448	9.29146407	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	7.15	0	0.00	7.15	7.15	7.15	0
1737494820	7.15	0	0.00	7.15	7.15	7.15	0
1737408420	7.15	0	0.00	7.15	7.15	7.15	0
1737149220	7.15	0.37	5.38	7.15	7.15	7.15	100
1737062820	6.785	0	0.00	6.785	6.785	6.785	0
1736976420	6.785	0	0.00	6.785	6.785	6.785	0
1736890020	6.785	0	0.00	6.785	6.785	6.785	0
1736803620	6.785	0	0.00	6.785	6.785	6.785	0
1736544420	6.785	0	0.00	6.785	6.785	6.785	0
1736458020	6.785	-0.5	-6.86	6.785	6.785	6.785	150
1736371620	7.285	0	0.00	7.285	7.285	7.285	0
1736285220	7.285	-0.15	-1.95	7.285	7.285	7.285	100
1736198820	7.43	0.15	2.06	7.43	7.43	7.43	9
1735939620	7.28	0	0.00	7.28	7.28	7.28	0
1735853220	7.28	0	0.00	7.28	7.28	7.28	0
1735594020	7.28	0	0.07	7.28	7.28	7.28	600
1735334820	7.275	-0.33	-4.28	7.4	7.4	7.275	44
1734989220	7.6	0.24	3.33	7.6	7.6	7.6	3
1734730020	7.355	-0.13	-1.67	7.355	7.355	7.355	1363
1734643620	7.48	0	0.00	7.48	7.48	7.48	0
1734557220	7.48	-0.03	-0.40	7.475	7.58	7.475	927
1734470820	7.51	0	0.00	7.51	7.51	7.51	0
1734384420	7.51	0	0.00	7.51	7.51	7.51	0
1734125220	7.51	-0.07	-0.86	7.51	7.51	7.51	150
1734038820	7.575	0	0.00	7.575	7.575	7.575	0
1733952420	7.575	-0.08	-1.05	7.575	7.575	7.575	500
1733866020	7.655	0	0.00	7.655	7.655	7.655	0
1733779620	7.655	-0.26	-3.22	7.655	7.655	7.655	500
1733520420	7.91	-0.09	-1.13	7.905	7.91	7.905	450
1733434020	8	-0.78	-8.88	8.94	9.01	7.96	2152
1733347620	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1733261220	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1733174820	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732915620	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732829220	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732742820	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732656420	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732570020	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732310820	8.7799999	0	0.00	8.7799999	8.7799999	8.7799999	0
1732224420	8.7799999	-0.56	-6.00	8.7799999	8.7799999	8.7799999	500
1732137960	9.34	0	0.00	9.34	9.34	9.34	0
1732051560	9.34	0	0.00	9.34	9.34	9.34	0
1731965160	9.34	0	0.00	9.34	9.34	9.34	0
1731705960	9.34	0	0.00	9.34	9.34	9.34	0
1731619560	9.34	0	0.00	9.34	9.34	9.34	0
1731533160	9.34	0	0.00	9.34	9.34	9.34	0
1731446760	9.34	0	0.00	9.34	9.34	9.34	0
1731360360	9.34	0	0.00	9.34	9.34	9.34	0
1731101160	9.34	0	0.00	9.34	9.34	9.34	0
1731014760	9.34	0	0.00	9.34	9.34	9.34	0
1730928360	9.34	0	0.00	9.34	9.34	9.34	0
1730841960	9.34	0	0.00	9.34	9.34	9.34	0
1730755560	9.34	-0.12	-1.27	9.255	9.34	9.25	1580
1730496360	9.46	0	0.00	9.46	9.46	9.46	0
1730409960	9.46	0	0.00	9.46	9.46	9.46	0
1730323560	9.46	0	0.00	9.46	9.46	9.46	0
1730237160	9.46	-0.3	-3.02	9.46	9.46	9.46	500
1730098800	9.755	0	0.00	9.755	9.755	9.755	0
1729839600	9.755	0	0.00	9.755	9.755	9.755	0
1729753200	9.755	0	0.00	9.755	9.755	9.755	0
1729666800	9.755	0	0.00	9.755	9.755	9.755	0

BNP Paribas Issuance

Xtrackers MSCI USA UCITS...

PORTO SEGURO ON

Asseco Poland (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions