We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736458020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736371620 | 0.108 | 0.011 | 11.34 | 0.108 | 0.108 | 0.108 | 1500 |
| 1736285220 | 0.097 | -0.013 | -11.82 | 0.118 | 0.118 | 0.097 | 122 |
| 1736198820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735939620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735853220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735594020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735334820 | 0.11 | 0.014 | 14.58 | 0.11 | 0.11 | 0.11 | 10000 |
| 1734989220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734730020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734643620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734557220 | 0.096 | 0 | 0.00 | 0.0925 | 0.096 | 0.0925 | 3750 |
| 1734470820 | 0.096 | -0.018 | -15.79 | 0.096 | 0.096 | 0.096 | 31381 |
| 1734384420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1734125220 | 0.114 | 0.0315 | 38.18 | 0.114 | 0.114 | 0.114 | 22000 |
| 1734038820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1733952420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1733866020 | 0.0825 | -0.0215 | -20.67 | 0.0825 | 0.0825 | 0.0825 | 1 |
| 1733779620 | 0.104 | -0.001 | -0.95 | 0.106 | 0.106 | 0.104 | 600 |
| 1733520420 | 0.105 | 0.0285 | 37.25 | 0.105 | 0.105 | 0.105 | 450 |
| 1733433960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733347560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733261160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733174760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732915560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732829160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732742760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732656360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732569960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732310760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732224360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732137960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732051560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731965160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1731705960 | 0.0765 | -0.004 | -4.97 | 0.095 | 0.0985 | 0.0765 | 1146 |
| 1731619560 | 0.0805 | -0.0215 | -21.08 | 0.0805 | 0.0805 | 0.0805 | 14000 |
| 1731533160 | 0.1019999 | -0.012 | -10.53 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731446820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731360420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731101220 | 0.114 | 0.021 | 22.58 | 0.114 | 0.114 | 0.114 | 4300 |
| 1731014760 | 0.093 | -0.025 | -21.19 | 0.114 | 0.114 | 0.093 | 522 |
| 1730928360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730841960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1730755560 | 0.118 | 0.0235 | 24.87 | 0.124 | 0.124 | 0.118 | 2000 |
| 1730496360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730409960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730323560 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730237160 | 0.0945 | -0.0145 | -13.30 | 0.0945 | 0.0945 | 0.0945 | 25 |
| 1730150760 | 0.109 | 0.008 | 7.92 | 0.109 | 0.109 | 0.109 | 300 |
| 1729887960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729801560 | 0.101 | 0.018 | 21.69 | 0.104 | 0.105 | 0.101 | 104000 |
| 1729715160 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729628760 | 0.083 | -0.017 | -17.00 | 0.083 | 0.083 | 0.083 | 3000 |
| 1729542360 | 0.1 | 0.002 | 2.04 | 0.104 | 0.104 | 0.098 | 14000 |
| 1729283160 | 0.098 | 0.031 | 46.27 | 0.098 | 0.1019999 | 0.0975 | 13295 |
| 1729148400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729062000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728975600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728889200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728630000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
