We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -17.2839506173 | 0.081 | 0.081 | 0.0595 | 345 | 0.0595 | DE |
| 4 | -0.003 | -4.28571428571 | 0.07 | 0.081 | 0.0495 | 2243 | 0.06921826 | DE |
| 12 | -0.059 | -46.8253968254 | 0.126 | 0.126 | 0.0495 | 6047 | 0.08707307 | DE |
| 26 | -0.061 | -47.65625 | 0.128 | 0.131 | 0.0495 | 8236 | 0.09983365 | DE |
| 52 | -0.101 | -60.119047619 | 0.168 | 0.168 | 0.0495 | 8927 | 0.10537946 | DE |
| 156 | -0.101 | -60.119047619 | 0.168 | 0.168 | 0.0495 | 8927 | 0.10537946 | DE |
| 260 | -0.101 | -60.119047619 | 0.168 | 0.168 | 0.0495 | 8927 | 0.10537946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721939220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721852820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721766420 | 0.0595 | 0.01 | 20.20 | 0.081 | 0.081 | 0.0595 | 345 |
| 1721679960 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721420760 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721334360 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721247960 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721161560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 1 |
| 1721075160 | 0.0495 | -0.0205 | -29.29 | 0.0709999 | 0.0709999 | 0.0495 | 250 |
| 1720815960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720729560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720643160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720556760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720470360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 620 |
| 1720211220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720124820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720038420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719952020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719865620 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719606420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719520020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719433620 | 0.078 | 0.01 | 14.71 | 0.078 | 0.078 | 0.078 | 750 |
| 1719347160 | 0.068 | 0.0005 | 0.74 | 0.068 | 0.068 | 0.068 | 1 |
| 1719260820 | 0.0675 | 0.0035 | 5.47 | 0.0895 | 0.0895 | 0.0675 | 286 |
| 1719001560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718915160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718828760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718742360 | 0.064 | -0.025 | -28.09 | 0.064 | 0.064 | 0.064 | 1 |
| 1718656020 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.0675 | 711 |
| 1718396820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718310420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718224020 | 0.085 | 0.0135001 | 18.88 | 0.0869999 | 0.0869999 | 0.085 | 15000 |
| 1718137620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1718051220 | 0.0714999 | -0.0015 | -2.05 | 0.0714999 | 0.0714999 | 0.0714999 | 3000 |
| 1717792020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1717705620 | 0.073 | -0.0225 | -23.56 | 0.073 | 0.073 | 0.073 | 3000 |
| 1717619220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1717532820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1717446420 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 3000 |
| 1717187220 | 0.0955 | 0.0105 | 12.35 | 0.0955 | 0.0955 | 0.0955 | 7450 |
| 1717100820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717014420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716928020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1716841620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716582420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716496020 | 0.085 | 0.0005 | 0.59 | 0.085 | 0.085 | 0.085 | 10000 |
| 1716409620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1716323220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1716236820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1715977620 | 0.0845 | 0.003 | 3.68 | 0.079 | 0.0845 | 0.079 | 44000 |
| 1715891220 | 0.0815 | -0.0105 | -11.41 | 0.0815 | 0.0815 | 0.0815 | 555 |
| 1715804820 | 0.092 | -0.007 | -7.07 | 0.092 | 0.092 | 0.092 | 117 |
| 1715718420 | 0.099 | -0.013 | -11.61 | 0.099 | 0.099 | 0.099 | 8000 |
| 1715631960 | 0.112 | -0.014 | -11.11 | 0.112 | 0.112 | 0.112 | 4950 |
| 1715372820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715286420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715200020 | 0.126 | 0.014 | 12.50 | 0.126 | 0.126 | 0.126 | 4000 |
| 1715113560 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715027160 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714767960 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714681560 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 54000 |
| 1714508820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714422420 | 0.112 | 0.007 | 6.67 | 0.112 | 0.112 | 0.112 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
