We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.29032258065 | 1.085 | 1.086 | 1.085 | 1008 | 1.086 | DE |
| 4 | 0.209 | 23.4831460674 | 0.89 | 1.086 | 0.8765 | 2384 | 0.91820954 | DE |
| 12 | 0.3895 | 54.8978153629 | 0.7095 | 1.1259999 | 0.639 | 2363 | 0.85775516 | DE |
| 26 | -0.042 | -3.68098159509 | 1.141 | 1.172 | 0.639 | 2682 | 0.95383381 | DE |
| 52 | -1.601 | -59.2962962963 | 2.7 | 2.8 | 0.639 | 2063 | 1.10734977 | DE |
| 156 | -3.361 | -75.3587443946 | 4.46 | 4.62 | 0.639 | 1834 | 1.58997573 | DE |
| 260 | -3.361 | -75.3587443946 | 4.46 | 4.62 | 0.639 | 1834 | 1.58997573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736458020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736371620 | 1.086 | 0.09 | 8.49 | 1.085 | 1.086 | 1.085 | 1008 |
| 1736285220 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1736198820 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735939620 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735853220 | 1.0009999 | 0.11 | 12.35 | 1.053 | 1.053 | 1.0009999 | 2662 |
| 1735594020 | 0.891 | 0.0145 | 1.65 | 0.9775 | 0.9775 | 0.891 | 802 |
| 1735334820 | 0.8765 | 0 | 0.00 | 0.8765 | 0.8765 | 0.8765 | 0 |
| 1734989220 | 0.8765 | -0.0135 | -1.52 | 0.9765 | 0.9765 | 0.8765 | 13 |
| 1734730020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734643620 | 0.89 | 0.0115 | 1.31 | 0.89 | 0.89 | 0.89 | 9892 |
| 1734557220 | 0.8785 | -0.0115 | -1.29 | 0.8785 | 0.8785 | 0.8785 | 2000 |
| 1734470820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734384420 | 0.89 | -0.0285 | -3.10 | 0.89 | 0.89 | 0.89 | 308 |
| 1734125220 | 0.9185 | 0 | 0.00 | 0.9185 | 0.9185 | 0.9185 | 0 |
| 1734038820 | 0.9185 | 0.031 | 3.49 | 0.9185 | 0.9185 | 0.9185 | 250 |
| 1733952420 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1733866020 | 0.8875 | 0.0395 | 4.66 | 0.8875 | 0.8875 | 0.8875 | 2 |
| 1733779620 | 0.848 | -0.072 | -7.83 | 0.965 | 0.965 | 0.848 | 13 |
| 1733520420 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 3 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733174820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732915620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | -0.05 | -5.08 | 1.0249999 | 1.1259999 | 0.9415 | 2603 |
| 1732310820 | 1.064 | 0.09 | 9.63 | 1.0069999 | 1.064 | 1.0069999 | 11701 |
| 1732224420 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1732138020 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1732051620 | 0.9705 | 0 | 0.00 | 0.9705 | 0.9705 | 0.9705 | 0 |
| 1731965220 | 0.9705 | 0.1735 | 21.77 | 0.9705 | 0.9705 | 0.9705 | 100 |
| 1731706020 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731619620 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731533220 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1731446820 | 0.797 | -0.1435 | -15.26 | 0.797 | 0.797 | 0.797 | 1 |
| 1731360420 | 0.9405 | 0.0635 | 7.24 | 0.9405 | 0.9405 | 0.9405 | 1019 |
| 1731101220 | 0.877 | 0.0035 | 0.40 | 0.877 | 0.877 | 0.877 | 95 |
| 1731014760 | 0.8735 | -0.0685 | -7.27 | 0.972 | 0.972 | 0.8735 | 25 |
| 1730928360 | 0.942 | 0.175 | 22.82 | 0.942 | 0.942 | 0.942 | 3171 |
| 1730841960 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730755560 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730496360 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1730409960 | 0.767 | 0.049 | 6.82 | 0.837 | 0.837 | 0.767 | 10547 |
| 1730323560 | 0.718 | 0.063 | 9.62 | 0.718 | 0.718 | 0.718 | 282 |
| 1730237160 | 0.655 | 0.016 | 2.50 | 0.655 | 0.655 | 0.655 | 200 |
| 1730147220 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1729888020 | 0.639 | -0.005 | -0.78 | 0.639 | 0.639 | 0.639 | 5145 |
| 1729801560 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1729715160 | 0.644 | -0.0385 | -5.64 | 0.7325 | 0.7325 | 0.643 | 9216 |
| 1729628760 | 0.6825 | -0.027 | -3.81 | 0.6865 | 0.6865 | 0.6825 | 291 |
| 1729542360 | 0.7095 | 0 | 0.00 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1729283160 | 0.7095 | -0.0485 | -6.40 | 0.7095 | 0.7095 | 0.7095 | 100 |
| 1729196760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1729110360 | 0.758 | 0.0195 | 2.64 | 0.758 | 0.758 | 0.758 | 100 |
| 1729023960 | 0.7385 | -0.0615 | -7.69 | 0.7385 | 0.7385 | 0.7385 | 400 |
| 1728889200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728630000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
