We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 5.11111111111 | 0.9 | 0.9535 | 0.846 | 3407 | 0.91361413 | DE |
| 4 | -0.1879999 | -16.5784758888 | 1.1339999 | 1.1339999 | 0.846 | 1536 | 0.98577783 | DE |
| 12 | 0.026 | 2.82608695652 | 0.92 | 1.37 | 0.846 | 1964 | 1.09612616 | DE |
| 26 | 0.2275 | 31.6631871955 | 0.7185 | 1.37 | 0.639 | 1917 | 0.96834295 | DE |
| 52 | -1.3739999 | -59.2241361735 | 2.3199999 | 2.38 | 0.639 | 2314 | 1.05595219 | DE |
| 156 | -3.514 | -78.7892376682 | 4.46 | 4.62 | 0.639 | 1867 | 1.54060982 | DE |
| 260 | -3.514 | -78.7892376682 | 4.46 | 4.62 | 0.639 | 1867 | 1.54060982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1740605220 | 0.928 | 0.016 | 1.75 | 0.928 | 0.928 | 0.928 | 1000 |
| 1740518820 | 0.912 | -0.0415 | -4.35 | 0.846 | 0.912 | 0.846 | 9209 |
| 1740432420 | 0.9535 | -0.044 | -4.41 | 0.9 | 0.9535 | 0.9 | 12 |
| 1740173220 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740086820 | 0.9975 | 0.0025 | 0.25 | 0.988 | 0.9975 | 0.988 | 1802 |
| 1740000420 | 0.995 | -0.007 | -0.70 | 0.995 | 0.995 | 0.995 | 30 |
| 1739914020 | 1.002 | -0 | -0.10 | 1.002 | 1.002 | 1.002 | 220 |
| 1739827620 | 1.0029999 | -0.05 | -4.84 | 1.101 | 1.101 | 1.0029999 | 11 |
| 1739568420 | 1.054 | -0 | -0.19 | 1.054 | 1.054 | 1.054 | 180 |
| 1739482020 | 1.056 | 0.03 | 2.92 | 1.056 | 1.056 | 1.056 | 104 |
| 1739395620 | 1.026 | -0.04 | -4.11 | 1.067 | 1.067 | 1.026 | 2600 |
| 1739309220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739222820 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1500 |
| 1738963620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738877220 | 1.1 | -0.03 | -3.00 | 1.1 | 1.1 | 1.1 | 800 |
| 1738790820 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1738704420 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1738618020 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1738358820 | 1.1339999 | -0.14 | -10.64 | 1.1339999 | 1.1339999 | 1.1339999 | 2500 |
| 1738272420 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1738186020 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1738099620 | 1.2689999 | -0.02 | -1.40 | 1.282 | 1.282 | 1.2689999 | 1590 |
| 1738013220 | 1.2869999 | 0 | 0.00 | 1.2869999 | 1.2869999 | 1.2869999 | 0 |
| 1737754020 | 1.2869999 | -0.04 | -3.16 | 1.2869999 | 1.2869999 | 1.2869999 | 1 |
| 1737667620 | 1.329 | -0.04 | -2.99 | 1.218 | 1.329 | 1.179 | 16439 |
| 1737581220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0.15 | 12.30 | 1.37 | 1.37 | 1.37 | 3100 |
| 1737149220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737062820 | 1.22 | -0.01 | -0.41 | 1.316 | 1.316 | 1.22 | 21 |
| 1736976420 | 1.225 | 0.04 | 3.46 | 1.225 | 1.225 | 1.225 | 425 |
| 1736890020 | 1.184 | 0.1 | 9.02 | 1.216 | 1.216 | 1.184 | 2400 |
| 1736803620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736544420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736458020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1736371620 | 1.086 | 0.09 | 8.49 | 1.085 | 1.086 | 1.085 | 1008 |
| 1736285220 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1736198820 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735939620 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1735853220 | 1.0009999 | 0.11 | 12.35 | 1.053 | 1.053 | 1.0009999 | 2662 |
| 1735594020 | 0.891 | 0.0145 | 1.65 | 0.9775 | 0.9775 | 0.891 | 802 |
| 1735334820 | 0.8765 | 0 | 0.00 | 0.8765 | 0.8765 | 0.8765 | 0 |
| 1734989220 | 0.8765 | -0.0135 | -1.52 | 0.9765 | 0.9765 | 0.8765 | 13 |
| 1734730020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734643620 | 0.89 | 0.0115 | 1.31 | 0.89 | 0.89 | 0.89 | 9892 |
| 1734557220 | 0.8785 | -0.0115 | -1.29 | 0.8785 | 0.8785 | 0.8785 | 2000 |
| 1734470820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734384420 | 0.89 | -0.0285 | -3.10 | 0.89 | 0.89 | 0.89 | 308 |
| 1734125220 | 0.9185 | 0 | 0.00 | 0.9185 | 0.9185 | 0.9185 | 0 |
| 1734038820 | 0.9185 | 0.031 | 3.49 | 0.9185 | 0.9185 | 0.9185 | 250 |
| 1733952420 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1733866020 | 0.8875 | 0.0395 | 4.66 | 0.8875 | 0.8875 | 0.8875 | 2 |
| 1733779620 | 0.848 | -0.072 | -7.83 | 0.965 | 0.965 | 0.848 | 13 |
| 1733520420 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 3 |
| 1733382000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733295600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733209200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733122800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732863600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732777200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
