![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.83687943262 | 2.82 | 2.82 | 2.82 | 610 | 2.82 | DE |
4 | -0.04 | -1.36054421769 | 2.94 | 2.94 | 2.82 | 390 | 2.84615385 | DE |
12 | -0.04 | -1.36054421769 | 2.94 | 2.94 | 2.82 | 390 | 2.84615385 | DE |
26 | -1.54 | -34.6846846847 | 4.44 | 4.44 | 2.82 | 1063 | 3.70171213 | DE |
52 | -1.6999999 | -36.9565203686 | 4.5999999 | 4.5999999 | 2.82 | 884 | 3.8437719 | DE |
156 | -1.6999999 | -36.9565203686 | 4.5999999 | 4.5999999 | 2.82 | 884 | 3.8437719 | DE |
260 | -1.6999999 | -36.9565203686 | 4.5999999 | 4.5999999 | 2.82 | 884 | 3.8437719 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1719347220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1719260820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1719001620 | 2.82 | -0.12 | -4.08 | 2.82 | 2.82 | 2.82 | 610 |
1718915220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1718828820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1718742420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1718656020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1718396820 | 2.94 | -0.78 | -20.97 | 2.94 | 2.94 | 2.94 | 170 |
1718258400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1718172000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1718085600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717999200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717740000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717653600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717567200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717480800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717394400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717135200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1717048800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716962400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716876000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716789600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716530400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716444000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716357600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716271200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1716184800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715925600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715839200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715752800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715666400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715580000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715320800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715234400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715148000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1715061600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714975200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714716000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714629600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714456800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714370400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714111200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1714024800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713938400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713852000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713765600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713506400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713420000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713333600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713247200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1713160800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712901600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712815200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712728800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712642400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712556000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712296800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712210400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712124000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1712037600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1711605600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1711519200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions