We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727987160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727900760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727814360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727727960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727468760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727382360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727295960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727209560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
| 1727123160 | 51.386 | 0.19 | 0.36 | 51.386 | 51.386 | 51.386 | 46 |
| 1726864020 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
| 1726777620 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
| 1726691220 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
| 1726604820 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
| 1726518420 | 51.201 | 0.27 | 0.52 | 51.201 | 51.201 | 51.201 | 3 |
| 1726259160 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
| 1726172760 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
| 1726086360 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
| 1725999960 | 50.935 | 0.14 | 0.28 | 50.935 | 50.935 | 50.935 | 150 |
| 1725913620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725654420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725568020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725481620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725395220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725308820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1725049620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724963220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724876820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724790420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724704020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724444820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724358420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724272020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724185620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1724099220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723840020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723753620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723667220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723580820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723494420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723235220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723148820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1723062420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722976020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722889620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722630420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722544020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722457620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722371220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722284820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1722025620 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721939220 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721852820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721766420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721680020 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721420820 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721334420 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
| 1721248020 | 50.793 | 0.34 | 0.66 | 50.793 | 50.793 | 50.793 | 15 |
| 1721109600 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1721023200 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1720764000 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1720677600 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1720591200 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1720504800 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
| 1720418400 | 50.458 | 0 | 0.00 | 50.458 | 50.458 | 50.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
