ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aberdeen International Inc

Aberdeen International Inc (AAB)

0.045
-0.005
(-10.00%)
Closed 08 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0550.042019600.04766142CS
4-0.015-250.060.0650.047987620.04350431CS
12000.0450.070.033840490.04509727CS
260.02800.0250.090.023481170.0484731CS
520.015500.030.090.0151950970.04564677CS
156-0.08-640.1250.170.0151363710.05070383CS
2600.0128.57142857140.0350.480.0152045240.12437255CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335248000.045-0.005-10.000.0550.0550.045301000
17334384000.050.00511.110.0450.050.045537500
17333520000.04500.000.0450.0450.045272500
17332656000.04500.000.0450.0450.0455000
17331792000.04500.000.050.050.04518800
17329200000.0450.00512.500.040.0450.04176000
17328336000.04-0.01-20.000.0450.0450.0454444
17327472000.0500.000.050.050.0515022
17326608000.05-0.005-9.090.050.050.05205535
17325744000.055-0.01-15.380.060.0650.0551156447
17323152000.0650.0118.180.060.0650.06226536
17322288000.0550.00510.000.050.060.0571530
17321424000.050.00511.110.0450.050.045276000
17320560000.0450.00512.500.0450.0450.04565400
17319696000.0400.000.0450.0450.042151044
17317104000.0400.000.0450.0450.041742000
17316240000.0400.000.040.040.041238000
17315376000.0400.000.040.040.041970694
17314512000.04-0.005-11.110.040.040.043822820
17313648000.045-0.005-10.000.0550.0550.045165915
17311056000.05-0.01-16.670.060.060.051804052
17310192000.060.0059.090.050.060.05487125
17309328000.05500.000.0550.0550.0543080
17308464000.05500.000.0550.0550.0550
17307600000.05500.000.0550.0550.0594698
17304972000.055-0.005-8.330.070.070.0551167648
17304108000.060.0059.090.060.060.05765371
17303244000.0550.00510.000.0550.0550.05347819
17302380000.05-0.005-9.090.0550.0550.045792910
17301516000.0550.0122.220.0450.0550.045314111
17298924000.0450.00512.500.0450.0450.04532200
17298060000.040.00514.290.0350.040.03533997
17297196000.035-0.005-12.500.0350.0350.0354000
17296332000.0400.000.040.040.049836
17295468000.0400.000.040.040.0461015
17292876000.0400.000.040.040.040
17292012000.04-0.005-11.110.040.040.04157785
17291148000.0450.0128.570.040.0450.04388700
17290284000.03500.000.0350.0350.03514000
17286828000.035-0.005-12.500.0350.040.035348477
17285964000.0400.000.040.040.040
17285100000.040.00514.290.0350.040.03565000
17284236000.03500.000.030.0350.03673609
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.035105000
17279916000.03500.000.0350.0350.0356000
17279052000.03500.000.0350.0350.03522000
17278188000.03500.000.0350.0350.03553002
17277324000.03500.000.0350.0350.035178117
17274732000.03500.000.0350.0350.0351000
17273868000.035-0.005-12.500.0350.0350.0354000
17273004000.0400.000.040.040.0455000
17272140000.040.00514.290.040.040.03545000
17271276000.035-0.005-12.500.0350.0350.0351000
17268684000.0400.000.040.040.0426000
17267820000.0400.000.040.040.040
17266956000.0400.000.040.040.040
17266092000.0400.000.040.040.0415000
17265228000.04-0.005-11.110.040.040.03548952
17262636000.0450.00512.500.0450.0450.0453152
17261772000.0400.000.040.040.0482000
17260908000.0400.000.040.040.041500
17260044000.0400.000.040.040.040
17259180000.0400.000.040.040.04352000

Your Recent History

Delayed Upgrade Clock