Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 05:50:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.025 |
AAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.024965 | 35,679 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0247888 | 56,640 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0196218 | 69,926 | 0.005 | 25.00% |
| 6 Months | 0.03 | 0.03 | 0.015 | 0.0224305 | 73,339 | -0.005 | -16.67% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0289778 | 142,558 | -0.015 | -37.50% |
| 3 Years | 0.19 | 0.32 | 0.015 | 0.1054786 | 129,398 | -0.165 | -86.84% |
| 5 Years | 0.05 | 0.48 | 0.015 | 0.1361992 | 203,913 | -0.025 | -50.00% |
AAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 50,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 57,716 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 229,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,001 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 73,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 172,000 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 119,400 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 182 |
| 06 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 15,043 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 04 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 7,543 |
| 03 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 19,666 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 55,000 |
| 28 Mar 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,050 |
| 27 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 95,000 |
| 26 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 347,518 |
