ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allied Gold Corporation

Allied Gold Corporation (AAUC.DB.U)

92.00
0.00
(0.00%)
Closed 15 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368080009200.009292920
17365488009200.009292920
17364624009200.009292920
17363760009200.009292920
17362896009200.009292920
17362032009200.009292920
17359440009200.009292920
17358576009200.009292920
17356848009200.009292920
17355984009200.009292920
17353392009200.009292920
17350800009200.009292920
17349936009200.009292920
17347344009200.009292920
17346480009200.009292920
17345616009200.009292920
17344752009200.009292920
173438880092-1-1.089292921000
17341296009300.009393930
17340432009300.009393930
17339568009300.009393930
17338704009300.009393930
17337840009300.009393937000
17335248009300.009393930
17334384009300.009393930
17333520009300.009393930
17332656009300.009393930
17331792009300.009393930
17329200009300.009393930
17328336009300.009393930
17327472009300.009393930
17326608009300.009393930
17325744009300.009393930
17323152009300.009393930
17322288009300.009393930
17321424009300.009393930
17320560009300.009393930
17319696009300.009393930
17317104009300.009393930
17316240009300.009393930
17315376009300.009393930
17314512009300.009393930
17313648009300.009393930
173110560093-2-2.119393932000
173101920095-2.75-2.8194.19594.121000
173093280097.7500.0097.7597.7597.750
173084640097.7500.0097.7597.7597.750
173076000097.7500.0097.7597.7597.750
173049720097.7500.0097.7597.7597.750
173041080097.7500.0097.7597.7597.750
173032440097.7500.0097.7597.7597.750
173023800097.7500.0097.7597.7597.750
173015160097.7500.0097.7597.7597.750
172989240097.7500.0097.7597.7597.750
172980600097.7500.0097.7597.7597.750
172971960097.7500.0097.7597.7597.750
172963320097.7500.0097.7597.7597.750
172954680097.7500.0097.7597.7597.751000
172928760097.7500.0097.7597.7597.750
172920120097.7500.0097.7597.7597.750
172911480097.7500.0097.7597.7597.754000
172902840097.7500.0097.7597.7597.750

Your Recent History

Delayed Upgrade Clock