We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732228800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 50000 |
| 1732142400 | 102.5 | 1.5 | 1.49 | 102.51 | 102.51 | 102.5 | 85000 |
| 1732056000 | 101 | -2 | -1.94 | 101 | 101 | 101 | 3000 |
| 1731969600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731710400 | 103 | 0.8 | 0.78 | 100 | 103 | 100 | 106000 |
| 1731624000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731537600 | 102.2 | 2.2 | 2.20 | 102.2 | 102.2 | 102.2 | 15000 |
| 1731451200 | 100 | -1 | -0.99 | 100 | 100 | 100 | 25000 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731105600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731019200 | 101 | 1 | 1.00 | 100 | 101 | 100 | 1517000 |
| 1730932800 | 100 | 1 | 1.01 | 100 | 100 | 100 | 17000 |
| 1730846400 | 99 | -1 | -1.00 | 100 | 100 | 99 | 26000 |
| 1730760000 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.75 | 7592000 |
| 1730497200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730410800 | 99.98 | -0.02 | -0.02 | 99.98 | 99.98 | 99.98 | 175000 |
| 1730324400 | 100 | 1.29 | 1.31 | 100 | 100 | 100 | 8000 |
| 1730238000 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1730151600 | 98.71 | -1.79 | -1.78 | 98.71 | 98.71 | 98.71 | 33000 |
| 1729892400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 25000 |
| 1729806000 | 100 | 0 | 0.00 | 100.48 | 100.48 | 100 | 28000 |
| 1729719600 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 90000 |
| 1729633200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729546800 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 15000 |
| 1729287600 | 100.48 | -0.02 | -0.02 | 100.49 | 100.49 | 100.48 | 24000 |
| 1729201200 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100 | 118000 |
| 1729114800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1729028400 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 55000 |
| 1728682800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728596400 | 100.5 | 0 | 0.00 | 100.49 | 100.5 | 100.49 | 6000 |
| 1728510000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728423600 | 100.5 | -0.6 | -0.59 | 100.5 | 100.5 | 100.5 | 49000 |
| 1728337200 | 101.1 | 0.1 | 0.10 | 101 | 101.1 | 100.5 | 125000 |
| 1728078000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727991600 | 101 | 0.96 | 0.96 | 101 | 101 | 101 | 50000 |
| 1727905200 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1727818800 | 100.04 | 0.04 | 0.04 | 100 | 100.04 | 100 | 67000 |
| 1727732400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727473200 | 100 | 1 | 1.01 | 99.89 | 100 | 99.89 | 383000 |
| 1727386800 | 99 | -0.75 | -0.75 | 99.5 | 99.5 | 99 | 55000 |
| 1727300400 | 99.75 | 0.39 | 0.39 | 100 | 100 | 99.25 | 95000 |
| 1727214000 | 99.36 | -0.14 | -0.14 | 99.36 | 99.36 | 99.36 | 36000 |
| 1727127600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726868400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726782000 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 1505000 |
| 1726695600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726609200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726522800 | 100 | 1 | 1.01 | 99.99 | 100 | 99.99 | 34000 |
| 1726263600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726177200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726090800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1726004400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725918000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 76000 |
| 1725658800 | 99 | -1 | -1.00 | 99.01 | 99.01 | 99 | 90000 |
| 1725572400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725486000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1725399600 | 100 | -0.19 | -0.19 | 100 | 100 | 100 | 20000 |
| 1725054000 | 100.19 | 0.17 | 0.17 | 100.1 | 100.5 | 100 | 249000 |
| 1724967600 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724881200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724794800 | 100.02 | -0.48 | -0.48 | 101 | 101 | 100.02 | 65000 |
| 1724708400 | 100.5 | -1.49 | -1.46 | 100.5 | 100.5 | 100.5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
