Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 3.47% | 10.73 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.75 | 10.73 | 10.37 |
AAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.75 | 10.25 | 10.45 | 251,460 | 0.31 | 2.98% |
| 1 Month | 9.80 | 10.80 | 9.61 | 10.22 | 339,264 | 0.93 | 9.49% |
| 3 Months | 8.90 | 11.05 | 8.45 | 9.85 | 300,049 | 1.83 | 20.56% |
| 6 Months | 9.35 | 11.05 | 8.02 | 9.42 | 391,338 | 1.38 | 14.76% |
| 1 Year | 7.63 | 11.05 | 6.79 | 8.88 | 467,647 | 3.10 | 40.63% |
| 3 Years | 3.16 | 12.19 | 3.14 | 8.12 | 792,071 | 7.57 | 239.56% |
| 5 Years | 2.36 | 12.19 | 0.98 | 5.60 | 815,247 | 8.37 | 354.66% |
AAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.73 | 0.36 | 3.47% | 10.25 | 10.75 | 10.25 | 267,763 |
| 25 Apr 2024 | 10.37 | -0.10 | -0.96% | 10.45 | 10.51 | 10.35 | 197,923 |
| 24 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.67 | 10.46 | 277,691 |
| 23 Apr 2024 | 10.48 | -0.08 | -0.76% | 10.53 | 10.58 | 10.34 | 256,034 |
| 20 Apr 2024 | 10.56 | 0.22 | 2.13% | 10.30 | 10.67 | 10.30 | 254,310 |
| 19 Apr 2024 | 10.34 | -0.03 | -0.29% | 10.42 | 10.48 | 10.30 | 271,342 |
| 18 Apr 2024 | 10.37 | 0.13 | 1.27% | 10.06 | 10.55 | 10.06 | 310,257 |
| 17 Apr 2024 | 10.24 | 0.12 | 1.19% | 10.02 | 10.34 | 10.02 | 309,725 |
| 16 Apr 2024 | 10.12 | -0.37 | -3.53% | 10.43 | 10.46 | 10.09 | 288,146 |
| 13 Apr 2024 | 10.49 | -0.01 | -0.10% | 10.57 | 10.80 | 10.44 | 334,637 |
| 12 Apr 2024 | 10.50 | -0.03 | -0.28% | 10.60 | 10.64 | 10.34 | 341,055 |
| 11 Apr 2024 | 10.53 | 0.18 | 1.74% | 10.33 | 10.68 | 10.28 | 388,521 |
| 10 Apr 2024 | 10.35 | 0.22 | 2.17% | 10.11 | 10.35 | 10.05 | 623,338 |
| 09 Apr 2024 | 10.13 | 0.31 | 3.16% | 9.90 | 10.13 | 9.70 | 717,175 |
| 06 Apr 2024 | 9.82 | -0.09 | -0.91% | 9.93 | 9.95 | 9.79 | 417,233 |
| 05 Apr 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 9.95 | 9.78 | 269,639 |
| 04 Apr 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 10.08 | 9.84 | 323,576 |
| 03 Apr 2024 | 9.94 | -0.03 | -0.30% | 9.98 | 10.02 | 9.85 | 149,889 |
| 02 Apr 2024 | 9.97 | 0.09 | 0.91% | 9.89 | 9.97 | 9.83 | 180,640 |
| 29 Mar 2024 | 9.88 | 0.19 | 1.96% | 9.80 | 9.99 | 9.61 | 534,894 |
| 28 Mar 2024 | 9.69 | -0.18 | -1.82% | 9.82 | 9.83 | 9.64 | 323,734 |
| 27 Mar 2024 | 9.87 | -0.07 | -0.70% | 9.94 | 10.00 | 9.84 | 256,295 |
