ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Antrim

Antrim (ABMFF)

0.984418
0.00
(0.00%)
Closed 05 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333520000.98441800.000.9844180.9844180.9844180
17332656000.98441800.000.9844180.9844180.9844180
17331792000.98441800.000.9844180.9844180.9844180
17329200000.98441800.000.9844180.9844180.9844180
17328336000.98441800.000.9844180.9844180.9844180
17327472000.98441800.000.9844180.9844180.9844180
17326608000.98441800.000.9844180.9844180.9844180
17325744000.98441800.000.9844180.9844180.9844180
17323152000.98441800.000.9844180.9844180.9844180
17322288000.98441800.000.9844180.9844180.9844180
17321424000.98441800.000.9844180.9844180.9844180
17320560000.98441800.000.9844180.9844180.9844180
17319696000.98441800.000.9844180.9844180.9844180
17317104000.98441800.000.9844180.9844180.9844180
17316240000.98441800.000.9844180.9844180.9844180
17315376000.98441800.000.9844180.9844180.9844180
17314512000.98441800.000.9844180.9844180.9844180
17313648000.98441800.000.9844180.9844180.9844180
17311056000.98441800.000.9844180.9844180.9844180
17310192000.98441800.000.9844180.9844180.9844180
17309328000.98441800.000.9844180.9844180.9844180
17308464000.98441800.000.9844180.9844180.9844180
17307600000.98441800.000.9844180.9844180.9844180
17304972000.98441800.000.9844180.9844180.9844180
17304108000.98441800.000.9844180.9844180.9844180
17303244000.98441800.000.9844180.9844180.9844180
17302380000.98441800.000.9844180.9844180.9844180
17301516000.98441800.000.9844180.9844180.9844180
17298924000.98441800.000.9844180.9844180.9844180
17298060000.98441800.000.9844180.9844180.9844180
17297196000.98441800.000.9844180.9844180.9844180
17296332000.98441800.000.9844180.9844180.9844180
17295468000.98441800.000.9844180.9844180.9844180
17292876000.98441800.000.9844180.9844180.9844180
17292012000.98441800.000.9844180.9844180.9844180
17291148000.98441800.000.9844180.9844180.9844180
17290284000.98441800.000.9844180.9844180.9844180
17286828000.98441800.000.9844180.9844180.9844180
17285964000.98441800.000.9844180.9844180.9844180
17285100000.98441800.000.9844180.9844180.9844180
17284236000.98441800.000.9844180.9844180.9844180
17283372000.98441800.000.9844180.9844180.9844180
17280780000.98441800.000.9844180.9844180.9844180
17279916000.98441800.000.9844180.9844180.9844180
17279052000.98441800.000.9844180.9844180.9844180
17278188000.98441800.000.9844180.9844180.9844180
17277324000.98441800.000.9844180.9844180.9844180
17274732000.98441800.000.9844180.9844180.9844180
17273868000.98441800.000.9844180.9844180.9844180
17273004000.98441800.000.9844180.9844180.9844180
17272140000.98441800.000.9844180.9844180.9844180
17271276000.98441800.000.9844180.9844180.9844180
17268684000.98441800.000.9844180.9844180.9844180
17267820000.98441800.000.9844180.9844180.9844180
17266956000.98441800.000.9844180.9844180.9844180
17266092000.98441800.000.9844180.9844180.9844180
17265228000.98441800.000.9844180.9844180.9844180
17262636000.98441800.000.9844180.9844180.9844180
17261772000.98441800.000.9844180.9844180.9844180
17260908000.98441800.000.9844180.9844180.9844180
17260044000.98441800.000.9844180.9844180.9844180
17259180000.98441800.000.9844180.9844180.9844180
17256588000.98441800.000.9844180.9844180.9844180
17255724000.98441800.000.9844180.9844180.9844180

Your Recent History

Delayed Upgrade Clock