ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Absolute Software Corporation

Absolute Software Corporation (ABST)

15.20
0.00
(0.00%)
Closed 26 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.215.215.200CS
40015.215.215.200CS
120015.215.215.200CS
260015.215.215.200CS
520015.215.215.200CS
1563.1626.245847176112.0417.28.819113912.46371952CS
260-0.05-0.32786885245915.25258.8112942513.81276528CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508000015.200.0015.215.215.20
173499360015.200.0015.215.215.20
173473440015.200.0015.215.215.20
173464800015.200.0015.215.215.20
173456160015.200.0015.215.215.20
173447520015.200.0015.215.215.20
173438880015.200.0015.215.215.20
173412960015.200.0015.215.215.20
173404320015.200.0015.215.215.20
173395680015.200.0015.215.215.20
173387040015.200.0015.215.215.20
173378400015.200.0015.215.215.20
173352480015.200.0015.215.215.20
173343840015.200.0015.215.215.20
173335200015.200.0015.215.215.20
173326560015.200.0015.215.215.20
173317920015.200.0015.215.215.20
173292000015.200.0015.215.215.20
173283360015.200.0015.215.215.20
173274720015.200.0015.215.215.20
173266080015.200.0015.215.215.20
173257440015.200.0015.215.215.20
173231520015.200.0015.215.215.20
173222880015.200.0015.215.215.20
173214240015.200.0015.215.215.20
173205600015.200.0015.215.215.20
173196960015.200.0015.215.215.20
173171040015.200.0015.215.215.20
173162400015.200.0015.215.215.20
173153760015.200.0015.215.215.20
173145120015.200.0015.215.215.20
173136480015.200.0015.215.215.20
173110560015.200.0015.215.215.20
173101920015.200.0015.215.215.20
173093280015.200.0015.215.215.20
173084640015.200.0015.215.215.20
173076000015.200.0015.215.215.20
173049720015.200.0015.215.215.20
173041080015.200.0015.215.215.20
173032440015.200.0015.215.215.20
173023800015.200.0015.215.215.20
173015160015.200.0015.215.215.20
172989240015.200.0015.215.215.20
172980600015.200.0015.215.215.20
172971960015.200.0015.215.215.20
172963320015.200.0015.215.215.20
172954680015.200.0015.215.215.20
172928760015.200.0015.215.215.20
172920120015.200.0015.215.215.20
172911480015.200.0015.215.215.20
172902840015.200.0015.215.215.20
172868280015.200.0015.215.215.20
172859640015.200.0015.215.215.20
172851000015.200.0015.215.215.20
172842360015.200.0015.215.215.20
172833720015.200.0015.215.215.20
172807800015.200.0015.215.215.20
172799160015.200.0015.215.215.20
172790520015.200.0015.215.215.20
172781880015.200.0015.215.215.20
172773240015.200.0015.215.215.20
172747320015.200.0015.215.215.20
172738680015.200.0015.215.215.20
172730040015.200.0015.215.215.20

Your Recent History

Delayed Upgrade Clock