Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Ltd | ACO.Y | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 38.50 |
ACO.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.75 | 40.49 | 38.49 | 38.65 | 308 | -0.25 | -0.65% |
| 3 Months | 39.09 | 46.00 | 37.75 | 39.29 | 267 | -0.59 | -1.51% |
| 6 Months | 34.30 | 46.00 | 34.30 | 38.33 | 1,601 | 4.20 | 12.24% |
| 1 Year | 45.50 | 46.41 | 33.27 | 38.50 | 1,481 | -7.00 | -15.38% |
| 3 Years | 44.94 | 49.94 | 33.27 | 41.17 | 1,267 | -6.44 | -14.33% |
| 5 Years | 45.95 | 54.80 | 33.27 | 41.77 | 982 | -7.45 | -16.21% |
ACO.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 26 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 25 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 24 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 23 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 20 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 19 Apr 2024 | 38.50 | -0.05 | -0.13% | 38.49 | 38.50 | 38.49 | 820 |
| 18 Apr 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 885 |
| 17 Apr 2024 | 38.55 | -1.94 | -4.79% | 38.57 | 38.57 | 38.55 | 301 |
| 16 Apr 2024 | 40.49 | 1.73 | 4.46% | 40.49 | 40.49 | 40.49 | 100 |
| 13 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 12 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 11 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 10 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 09 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 2 |
| 06 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 05 Apr 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 450 |
| 04 Apr 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 6 |
| 03 Apr 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 20 |
| 02 Apr 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 185 |
| 29 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
