ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACQ AutoCanada Inc

26.88
0.13 (0.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.49% 26.88 07:11:07
Open Price Low Price High Price Close Price Previous Close
26.75 26.75 27.44 26.88 26.75
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3427.4425.2826.5834,0321.546.08%
1 Month21.3827.4418.4823.8457,9415.5025.72%
3 Months22.0427.4418.4822.9935,6384.8421.96%
6 Months24.2527.5417.7621.9052,6862.6310.85%
1 Year18.0027.5415.1421.2150,2808.8849.33%
3 Years28.6959.2615.1433.76101,265-1.81-6.31%
5 Years10.9059.264.6025.11120,08315.98146.61%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 26.88 0.13 0.49% 26.75 27.44 26.75 33,950
28 Mar 2024 26.75 0.28 1.06% 26.74 27.14 26.32 37,331
27 Mar 2024 26.47 0.13 0.49% 26.34 26.75 26.25 15,586
26 Mar 2024 26.34 -0.47 -1.75% 26.96 26.96 26.12 16,161
23 Mar 2024 26.81 0.84 3.23% 25.61 27.06 25.61 73,421
22 Mar 2024 25.97 0.45 1.76% 25.34 25.97 25.28 27,663
21 Mar 2024 25.52 -0.61 -2.33% 26.02 26.02 25.41 18,483
20 Mar 2024 26.13 0.43 1.67% 23.84 26.90 23.84 90,708
19 Mar 2024 25.70 1.01 4.09% 24.71 26.25 24.60 73,062
16 Mar 2024 24.69 -0.10 -0.40% 24.66 25.20 24.65 43,064
15 Mar 2024 24.79 0.56 2.31% 24.28 24.87 24.14 60,333
14 Mar 2024 24.23 0.71 3.02% 23.46 24.30 23.46 53,951
13 Mar 2024 23.52 -0.74 -3.05% 24.25 24.25 23.29 48,362
12 Mar 2024 24.26 2.52 11.59% 21.72 24.35 21.72 229,872
09 Mar 2024 21.74 0.82 3.92% 20.90 21.75 20.90 73,266
08 Mar 2024 20.92 0.45 2.20% 19.58 21.06 18.48 151,555
07 Mar 2024 20.47 -0.37 -1.78% 20.95 21.18 20.35 48,499
06 Mar 2024 20.84 0.15 0.72% 20.38 20.84 20.38 18,178
05 Mar 2024 20.69 -0.74 -3.45% 21.38 21.50 20.49 47,210
02 Mar 2024 21.43 0.02 0.09% 21.35 21.65 21.11 16,815
01 Mar 2024 21.41 0.17 0.80% 21.38 21.50 21.19 15,294

Your Recent History

Delayed Upgrade Clock