Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AutoCanada Inc | ACQ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.75 | 26.75 | 27.44 | 26.88 | 26.75 |
ACQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.34 | 27.44 | 25.28 | 26.58 | 34,032 | 1.54 | 6.08% |
1 Month | 21.38 | 27.44 | 18.48 | 23.84 | 57,941 | 5.50 | 25.72% |
3 Months | 22.04 | 27.44 | 18.48 | 22.99 | 35,638 | 4.84 | 21.96% |
6 Months | 24.25 | 27.54 | 17.76 | 21.90 | 52,686 | 2.63 | 10.85% |
1 Year | 18.00 | 27.54 | 15.14 | 21.21 | 50,280 | 8.88 | 49.33% |
3 Years | 28.69 | 59.26 | 15.14 | 33.76 | 101,265 | -1.81 | -6.31% |
5 Years | 10.90 | 59.26 | 4.60 | 25.11 | 120,083 | 15.98 | 146.61% |
ACQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 26.88 | 0.13 | 0.49% | 26.75 | 27.44 | 26.75 | 33,950 |
28 Mar 2024 | 26.75 | 0.28 | 1.06% | 26.74 | 27.14 | 26.32 | 37,331 |
27 Mar 2024 | 26.47 | 0.13 | 0.49% | 26.34 | 26.75 | 26.25 | 15,586 |
26 Mar 2024 | 26.34 | -0.47 | -1.75% | 26.96 | 26.96 | 26.12 | 16,161 |
23 Mar 2024 | 26.81 | 0.84 | 3.23% | 25.61 | 27.06 | 25.61 | 73,421 |
22 Mar 2024 | 25.97 | 0.45 | 1.76% | 25.34 | 25.97 | 25.28 | 27,663 |
21 Mar 2024 | 25.52 | -0.61 | -2.33% | 26.02 | 26.02 | 25.41 | 18,483 |
20 Mar 2024 | 26.13 | 0.43 | 1.67% | 23.84 | 26.90 | 23.84 | 90,708 |
19 Mar 2024 | 25.70 | 1.01 | 4.09% | 24.71 | 26.25 | 24.60 | 73,062 |
16 Mar 2024 | 24.69 | -0.10 | -0.40% | 24.66 | 25.20 | 24.65 | 43,064 |
15 Mar 2024 | 24.79 | 0.56 | 2.31% | 24.28 | 24.87 | 24.14 | 60,333 |
14 Mar 2024 | 24.23 | 0.71 | 3.02% | 23.46 | 24.30 | 23.46 | 53,951 |
13 Mar 2024 | 23.52 | -0.74 | -3.05% | 24.25 | 24.25 | 23.29 | 48,362 |
12 Mar 2024 | 24.26 | 2.52 | 11.59% | 21.72 | 24.35 | 21.72 | 229,872 |
09 Mar 2024 | 21.74 | 0.82 | 3.92% | 20.90 | 21.75 | 20.90 | 73,266 |
08 Mar 2024 | 20.92 | 0.45 | 2.20% | 19.58 | 21.06 | 18.48 | 151,555 |
07 Mar 2024 | 20.47 | -0.37 | -1.78% | 20.95 | 21.18 | 20.35 | 48,499 |
06 Mar 2024 | 20.84 | 0.15 | 0.72% | 20.38 | 20.84 | 20.38 | 18,178 |
05 Mar 2024 | 20.69 | -0.74 | -3.45% | 21.38 | 21.50 | 20.49 | 47,210 |
02 Mar 2024 | 21.43 | 0.02 | 0.09% | 21.35 | 21.65 | 21.11 | 16,815 |
01 Mar 2024 | 21.41 | 0.17 | 0.80% | 21.38 | 21.50 | 21.19 | 15,294 |