ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.59
0.13
(0.90%)
Closed 13 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.0993701889414.2914.8414.054439614.54639286CS
4-1.28-8.0655324511715.8716.2814.053106715.02742246CS
12-0.43-2.8628495339515.0216.9213.755361314.91646682CS
26-6.5-30.820293978221.0922.3713.755223116.97401788CS
52-5.75-28.269419862320.3427.4413.755068619.09850879CS
156-23.98-62.17267306238.5743.0313.757667826.04883873CS
2603.8635.973904939410.7359.264.611474926.33958127CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173145120014.590.130.9014.6214.6214.0523508
173136480014.46-0.08-0.5514.2814.6514.2819136
173110560014.54-0.3-2.0214.8414.8414.3620548
173101920014.840.584.0714.3314.8414.2266470
173093280014.26-0.23-1.5914.8414.8414.0948694
173084640014.490.241.6814.2914.7514.2567134
173076000014.25-0.79-5.2514.9214.9514.2535485
173049720015.040.21.3514.8515.0414.835992
173041080014.84-0.28-1.8515.0815.0814.5934583
173032440015.120.32.0214.7515.2414.7318985
173023800014.82-0.15-1.0015.0415.0414.5637338
173015160014.97-0.31-2.0315.1615.3214.9453274
172989240015.28-0.13-0.8415.6715.6715.0840895
172980600015.41-0.21-1.3415.6715.6715.2933355
172971960015.62-0.51-3.1616.23999916.23999915.645835
172963320016.1299990.241.5115.8516.12999915.7522425
172954680015.89-0.37-2.2816.13516.13515.8123362
172928760016.260.110.6816.1416.2816.0112012
172920120016.149999-0.03-0.1916.1816.1816.0799999278
172911480016.180.070.4315.8416.2615.8410573
172902840016.110.261.6415.8716.1115.7615966
172868280015.85-0.41-2.5216.12999916.3515.858513
172859640016.260.362.2615.8516.2915.858856
172851000015.90.070.4415.7215.915.78161
172842360015.83-0.2-1.2515.815.8315.644346
172833720016.03-0.08-0.5016.0416.0415.4926671
172807800016.11-0.05-0.3116.0716.215.9835394
172799160016.160.040.251616.161618647
172790520016.12-0.06-0.3716.05999916.2316.05999918933
172781880016.180.090.5616.0716.2316.0711588
172773240016.09-0.16-0.9816.6416.6616.0948285
172747320016.25-0.41-2.4616.7816.8216.21999928927
172738680016.660.543.3516.3516.9216.2739346
172730040016.120.342.1515.716.3715.726732
172721400015.78-0.06-0.3815.8115.8715.6216255
172712760015.840.362.3315.4115.9315.4122321
172686840015.48-0.05-0.3215.1315.6515.1372686
172678200015.530.382.5115.2715.6515.1629853
172669560015.150.442.9914.5815.3214.58121512
172660920014.710.140.9614.6414.7914.552675
172652280014.57-0.14-0.9514.7314.7314.59265
172626360014.71-0.07-0.4714.7814.914.658398
172617720014.78-0.01-0.0714.611514.6121117
172609080014.790.181.2314.514.7914.4433373
172600440014.610.110.7614.6514.7914.4227401
172591800014.50.140.9714.6914.7114.538666
172565880014.360.342.4313.9114.5313.9155022
172557240014.020.070.5014.114.3313.962081
172548600013.950.050.3614.0214.1913.7543116
172539960013.9-0.96-6.4614.8614.8613.7594467
172505400014.86-0.06-0.4014.9515.5514.75676596
172496760014.920.342.3314.4415.0514.4459626
172488120014.580.040.2814.6114.6714.3352143
172479480014.540.120.8315.1215.1214.552983
172470840014.4200.0014.4214.4214.420
172444920014.420.10.7014.3614.7514.2933069
172436280014.32-0.33-2.2514.6414.6414.0287902
172427640014.650.32.0914.3614.6514.2552976
172419000014.35-0.65-4.3315.0215.0214.27240510
1724103600150.352.3914.6515.1914.36120702
172384440014.650.211.4514.6815.214.2865205
172375800014.44-0.47-3.1514.915.4114.2162646
172367160014.91-3.18-17.5815.1516.2514.91399165
172358520018.09-0.52-2.7918.4118.7218.0958811