We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 100.98 | 0.04 | 0.04 | 100.96 | 100.98 | 100.96 | 8000 |
| 1739486400 | 100.94 | 0.09 | 0.09 | 101.21 | 101.21 | 100.51 | 106000 |
| 1739400000 | 100.85 | -0.34 | -0.34 | 101 | 101.24 | 100.51 | 46000 |
| 1739313600 | 101.19 | 0.04 | 0.04 | 100.79 | 101.24 | 100.75 | 7000 |
| 1739227200 | 101.15 | 0.15 | 0.15 | 101.24 | 101.25 | 100.51 | 40000 |
| 1738968000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738881600 | 101 | -0.26 | -0.26 | 101.25 | 101.25 | 101 | 25000 |
| 1738795200 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738708800 | 101.26 | 0.36 | 0.36 | 101 | 101.5 | 100.5 | 49000 |
| 1738622400 | 100.9 | -0.6 | -0.59 | 101 | 101 | 100.9 | 20000 |
| 1738363200 | 101.5 | 0.5 | 0.50 | 101.45 | 101.5 | 101.45 | 27000 |
| 1738276800 | 101 | 0 | 0.00 | 100.99 | 101 | 100.99 | 200000 |
| 1738190400 | 101 | 0.02 | 0.02 | 100.76 | 101 | 100.76 | 175000 |
| 1738104000 | 100.98 | -0.02 | -0.02 | 100.86 | 100.98 | 100.5 | 37000 |
| 1738017600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 46000 |
| 1737758400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 58000 |
| 1737672000 | 101 | 0.24 | 0.24 | 100.99 | 101 | 100.99 | 57000 |
| 1737585600 | 100.76 | -0.24 | -0.24 | 100.69 | 100.99 | 100.69 | 65000 |
| 1737499200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 45000 |
| 1737412800 | 101 | 0 | 0.00 | 101 | 101 | 100.6 | 125000 |
| 1737153600 | 101 | 0 | 0.00 | 100.61 | 101 | 100.56 | 223000 |
| 1737067200 | 101 | 0 | 0.00 | 100.99 | 101 | 100.99 | 162000 |
| 1736980800 | 101 | 0.1 | 0.10 | 100.5 | 101 | 100.5 | 206000 |
| 1736894400 | 100.9 | 0.39 | 0.39 | 100.36 | 101 | 100.36 | 48000 |
| 1736808000 | 100.51 | -0.49 | -0.49 | 101 | 101 | 100.5 | 168000 |
| 1736548800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13000 |
| 1736462400 | 101 | 0.24 | 0.24 | 101 | 101 | 100.81 | 50000 |
| 1736376000 | 100.76 | -0.49 | -0.48 | 100.93 | 101 | 100.76 | 108000 |
| 1736289600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 20000 |
| 1736203200 | 101.25 | -0.23 | -0.23 | 101.25 | 101.25 | 101.25 | 10000 |
| 1735944000 | 101.48 | -0.02 | -0.02 | 100.9 | 101.48 | 100.86 | 85000 |
| 1735857600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735684800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735598400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 18000 |
| 1735339200 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 33000 |
| 1735069200 | 101 | 0 | 0.00 | 101 | 101 | 100.61 | 103000 |
| 1734993600 | 101 | -1 | -0.98 | 101.5 | 101.5 | 101 | 54000 |
| 1734734400 | 102 | 0.97 | 0.96 | 101.08 | 102 | 101 | 78000 |
| 1734648000 | 101.03 | -0.97 | -0.95 | 101.32 | 101.32 | 101 | 31000 |
| 1734561600 | 102 | 0.97 | 0.96 | 101.95 | 102 | 101.95 | 25000 |
| 1734475200 | 101.03 | -0.97 | -0.95 | 102 | 102 | 101.03 | 42000 |
| 1734388800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 15000 |
| 1734129600 | 102 | 1 | 0.99 | 102 | 102 | 102 | 20000 |
| 1734043200 | 101 | -0.25 | -0.25 | 101.25 | 101.25 | 101 | 63000 |
| 1733956800 | 101.25 | 0.25 | 0.25 | 101.1 | 101.25 | 101 | 15000 |
| 1733870400 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 12000 |
| 1733784000 | 101.1 | 0 | 0.00 | 101 | 101.1 | 101 | 5000 |
| 1733524800 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 1000 |
| 1733438400 | 101 | -0.3 | -0.30 | 101.1 | 101.1 | 101 | 70000 |
| 1733352000 | 101.3 | 0 | 0.00 | 101.25 | 101.3 | 101.05 | 28000 |
| 1733265600 | 101.3 | 0.05 | 0.05 | 101.3 | 101.3 | 101.3 | 8000 |
| 1733179200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732920000 | 101.25 | 0.25 | 0.25 | 101.05 | 101.25 | 101.05 | 31000 |
| 1732833600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732747200 | 101 | -0.1 | -0.10 | 101.25 | 101.25 | 101 | 40000 |
| 1732660800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732574400 | 101.1 | 0.01 | 0.01 | 101.09 | 101.1 | 101 | 40000 |
| 1732315200 | 101.09 | 0.58 | 0.58 | 101.09 | 101.09 | 101.09 | 6000 |
| 1732228800 | 100.51 | -0.59 | -0.58 | 101.09 | 101.1 | 100.51 | 30000 |
| 1732142400 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101 | 1089000 |
| 1732056000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731969600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
