Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB.A | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.06 |
AD.DB.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 97.06 | -1.44 | -1.46% | 98.50 | 98.50 | 97.06 | 9,000 |
| 23 Apr 2024 | 98.50 | 0.00 | 0.00% | 97.11 | 98.50 | 97.10 | 26,000 |
| 20 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 97.50 | 74,000 |
| 19 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 18 Apr 2024 | 98.50 | 0.50 | 0.51% | 98.48 | 98.50 | 98.48 | 10,000 |
| 17 Apr 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 25,000 |
| 16 Apr 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.50 | 98.25 | 17,000 |
| 13 Apr 2024 | 98.49 | -0.29 | -0.29% | 98.20 | 98.50 | 98.20 | 39,000 |
| 12 Apr 2024 | 98.78 | 0.78 | 0.80% | 98.78 | 98.78 | 98.78 | 6,000 |
| 11 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 10 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 09 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 06 Apr 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 1,000 |
| 05 Apr 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 51,000 |
| 04 Apr 2024 | 98.00 | 0.99 | 1.02% | 97.95 | 98.00 | 97.95 | 32,000 |
| 03 Apr 2024 | 97.01 | -0.50 | -0.51% | 97.01 | 97.01 | 97.01 | 5,000 |
| 02 Apr 2024 | 97.51 | 0.46 | 0.47% | 98.89 | 98.89 | 97.51 | 15,000 |
| 29 Mar 2024 | 97.05 | -0.95 | -0.97% | 98.00 | 98.00 | 97.05 | 34,000 |
| 28 Mar 2024 | 98.00 | -0.75 | -0.76% | 98.00 | 98.00 | 98.00 | 3,000 |
| 27 Mar 2024 | 98.75 | 1.25 | 1.28% | 98.89 | 98.89 | 98.75 | 28,000 |
| 26 Mar 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 25,000 |
