Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 99.25 | 05:41:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.06 | 99.01 | 99.25 | 99.25 | 99.26 |
AD.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 99.25 | -0.01 | -0.01% | 99.06 | 99.25 | 99.01 | 230,000 |
| 19 Apr 2024 | 99.26 | 0.25 | 0.25% | 99.01 | 99.26 | 99.01 | 107,000 |
| 18 Apr 2024 | 99.01 | -0.41 | -0.41% | 99.50 | 99.50 | 99.00 | 485,000 |
| 17 Apr 2024 | 99.42 | 0.04 | 0.04% | 99.41 | 99.42 | 99.41 | 18,000 |
| 16 Apr 2024 | 99.38 | 0.37 | 0.37% | 99.49 | 99.50 | 99.37 | 153,000 |
| 13 Apr 2024 | 99.01 | -0.37 | -0.37% | 99.50 | 99.50 | 99.00 | 250,000 |
| 12 Apr 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 3,000 |
| 11 Apr 2024 | 99.38 | -0.12 | -0.12% | 99.50 | 99.50 | 99.38 | 16,000 |
| 10 Apr 2024 | 99.50 | -0.30 | -0.30% | 99.39 | 99.50 | 99.39 | 22,000 |
| 09 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 06 Apr 2024 | 99.80 | 0.41 | 0.41% | 99.38 | 99.80 | 99.38 | 36,000 |
| 05 Apr 2024 | 99.39 | 0.01 | 0.01% | 99.40 | 99.60 | 99.38 | 125,000 |
| 04 Apr 2024 | 99.38 | -0.22 | -0.22% | 99.32 | 99.38 | 99.32 | 42,000 |
| 03 Apr 2024 | 99.60 | 0.34 | 0.34% | 99.27 | 99.60 | 99.27 | 43,000 |
| 02 Apr 2024 | 99.26 | 0.10 | 0.10% | 99.26 | 99.50 | 99.16 | 27,000 |
| 29 Mar 2024 | 99.16 | -0.44 | -0.44% | 99.50 | 99.50 | 99.16 | 7,000 |
| 28 Mar 2024 | 99.60 | 0.20 | 0.20% | 99.40 | 99.60 | 99.40 | 32,000 |
| 27 Mar 2024 | 99.40 | -0.05 | -0.05% | 99.50 | 99.50 | 99.40 | 67,000 |
| 26 Mar 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.50 | 99.40 | 24,000 |
| 23 Mar 2024 | 99.45 | -0.15 | -0.15% | 99.50 | 99.50 | 99.45 | 16,000 |
| 22 Mar 2024 | 99.60 | 0.29 | 0.29% | 99.29 | 99.60 | 99.29 | 32,000 |
| 21 Mar 2024 | 99.31 | -0.14 | -0.14% | 99.40 | 99.50 | 99.30 | 117,000 |
