Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Arrow EC Equity Advantage Alternative Fund | ADIV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.55 | 20.51 |
ADIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.55 | 0.04 | 0.20% | 20.55 | 20.55 | 20.55 | 0 |
10 May 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 0 |
09 May 2024 | 20.43 | 0.02 | 0.10% | 20.43 | 20.43 | 20.43 | 0 |
08 May 2024 | 20.41 | -0.04 | -0.20% | 20.41 | 20.41 | 20.41 | 0 |
07 May 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
04 May 2024 | 20.41 | 0.04 | 0.20% | 20.41 | 20.41 | 20.41 | 0 |
03 May 2024 | 20.37 | -0.02 | -0.10% | 20.37 | 20.37 | 20.37 | 0 |
02 May 2024 | 20.39 | -0.03 | -0.15% | 20.39 | 20.39 | 20.39 | 0 |
01 May 2024 | 20.42 | -0.09 | -0.44% | 20.42 | 20.42 | 20.42 | 0 |
30 Apr 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
27 Apr 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
26 Apr 2024 | 20.44 | -0.06 | -0.29% | 20.44 | 20.44 | 20.44 | 5 |
25 Apr 2024 | 20.50 | 0.04 | 0.20% | 20.50 | 20.50 | 20.50 | 0 |
24 Apr 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.46 | 20.46 | 0 |
23 Apr 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
20 Apr 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
19 Apr 2024 | 20.36 | 0.01 | 0.05% | 20.36 | 20.36 | 20.36 | 0 |
18 Apr 2024 | 20.35 | 0.09 | 0.44% | 20.35 | 20.35 | 20.35 | 0 |
17 Apr 2024 | 20.26 | -0.14 | -0.69% | 20.26 | 20.26 | 20.26 | 0 |
16 Apr 2024 | 20.40 | -0.04 | -0.20% | 20.40 | 20.40 | 20.40 | 0 |
13 Apr 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |