Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrew Peller Ltd | ADW.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 |
ADW.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.84 | 4.02 | 3.81 | 3.96 | 13,192 | 0.16 | 4.17% |
1 Month | 3.95 | 4.16 | 3.77 | 3.93 | 20,513 | 0.05 | 1.27% |
3 Months | 4.47 | 4.52 | 3.77 | 4.04 | 26,981 | -0.47 | -10.51% |
6 Months | 3.79 | 4.95 | 3.66 | 4.29 | 28,509 | 0.21 | 5.54% |
1 Year | 4.51 | 4.95 | 3.66 | 4.22 | 26,129 | -0.51 | -11.31% |
3 Years | 10.80 | 11.60 | 3.66 | 6.78 | 32,481 | -6.80 | -62.96% |
5 Years | 12.51 | 14.84 | 3.66 | 8.04 | 29,368 | -8.51 | -68.03% |
ADW.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.90 | 4.02 | 3.90 | 9,946 |
24 Apr 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.02 | 3.97 | 7,210 |
23 Apr 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.00 | 7,521 |
20 Apr 2024 | 4.00 | 0.13 | 3.36% | 3.85 | 4.00 | 3.85 | 22,207 |
19 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.84 | 3.87 | 3.81 | 19,075 |
18 Apr 2024 | 3.86 | 0.05 | 1.31% | 3.82 | 3.86 | 3.82 | 31,800 |
17 Apr 2024 | 3.81 | -0.04 | -1.04% | 3.90 | 3.90 | 3.80 | 7,000 |
16 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.85 | 3.77 | 28,391 |
13 Apr 2024 | 3.86 | -0.02 | -0.52% | 3.94 | 3.94 | 3.84 | 17,365 |
12 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.94 | 3.84 | 31,287 |
11 Apr 2024 | 3.88 | -0.01 | -0.26% | 3.93 | 3.93 | 3.84 | 22,439 |
10 Apr 2024 | 3.89 | -0.01 | -0.26% | 3.93 | 3.93 | 3.89 | 16,000 |
09 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.94 | 3.90 | 26,306 |
06 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.95 | 3.95 | 3.91 | 17,289 |
05 Apr 2024 | 3.93 | -0.11 | -2.72% | 3.94 | 3.97 | 3.91 | 10,357 |
04 Apr 2024 | 4.04 | 0.03 | 0.75% | 3.99 | 4.16 | 3.99 | 51,930 |
03 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.90 | 4.01 | 3.90 | 31,814 |
02 Apr 2024 | 3.91 | -0.08 | -2.01% | 4.00 | 4.00 | 3.91 | 15,251 |
29 Mar 2024 | 3.99 | 0.06 | 1.53% | 3.95 | 4.04 | 3.95 | 16,565 |
28 Mar 2024 | 3.93 | -0.03 | -0.76% | 3.99 | 4.03 | 3.93 | 28,057 |
27 Mar 2024 | 3.96 | 0.04 | 1.02% | 3.92 | 4.02 | 3.91 | 19,836 |
26 Mar 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 3.97 | 3.90 | 24,884 |