Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrew Peller Ltd | ADW.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.81 | 22:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.81 |
ADW.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.05 | 4.81 | 4.86 | 998 | -0.14 | -2.83% |
| 1 Month | 4.96 | 5.17 | 4.81 | 4.94 | 568 | -0.15 | -3.02% |
| 3 Months | 5.62 | 5.62 | 4.81 | 5.11 | 573 | -0.81 | -14.41% |
| 6 Months | 5.25 | 6.02 | 4.81 | 5.20 | 387 | -0.44 | -8.38% |
| 1 Year | 6.16 | 6.20 | 4.12 | 5.24 | 325 | -1.35 | -21.92% |
| 3 Years | 12.85 | 14.24 | 4.12 | 8.51 | 454 | -8.04 | -62.57% |
| 5 Years | 12.77 | 14.75 | 4.12 | 9.93 | 594 | -7.96 | -62.33% |
ADW.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.81 | -0.24 | -4.75% | 4.88 | 4.88 | 4.81 | 2,641 |
| 17 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| 16 Apr 2024 | 5.05 | 0.18 | 3.70% | 4.99 | 5.05 | 4.99 | 648 |
| 13 Apr 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 4.95 | 4.87 | 701 |
| 12 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 11 Apr 2024 | 4.93 | -0.18 | -3.52% | 4.93 | 4.93 | 4.93 | 380 |
| 10 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 09 Apr 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.11 | 5.10 | 304 |
| 06 Apr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.95 | 1,000 |
| 05 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 04 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 2 |
| 03 Apr 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 4.95 | 4.95 | 100 |
| 02 Apr 2024 | 5.04 | 0.08 | 1.61% | 5.17 | 5.17 | 5.04 | 801 |
| 29 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 28 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 27 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 20 |
| 26 Mar 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 220 |
| 23 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 22 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 21 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 20 Mar 2024 | 4.94 | -0.14 | -2.76% | 5.03 | 5.03 | 4.94 | 451 |
| 19 Mar 2024 | 5.08 | -0.10 | -1.93% | 5.15 | 5.15 | 5.08 | 400 |
