We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -4.37323943662 | 142 | 145.25 | 135.31 | 841341 | 142.20136866 | CS |
| 4 | 15.14 | 12.5486945711 | 120.65 | 145.25 | 119.85 | 863875 | 135.55467093 | CS |
| 12 | 18.25 | 15.5266292326 | 117.54 | 145.25 | 110.7 | 898437 | 123.45577426 | CS |
| 26 | 30.2 | 28.6011932948 | 105.59 | 145.25 | 103.82 | 967438 | 117.28998109 | CS |
| 52 | 74.66 | 122.133158842 | 61.13 | 145.25 | 60.17 | 1152345 | 98.63103558 | CS |
| 156 | 71.55 | 111.379202989 | 64.24 | 145.25 | 48.88 | 1383925 | 75.84238251 | CS |
| 260 | 66.46 | 95.8603779028 | 69.33 | 145.25 | 43.25 | 1174568 | 76.49230959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 135.79 | -7.24 | -5.06 | 140.93 | 141 | 135.31 | 1553155 |
| 1739486400 | 143.03 | 0.8 | 0.56 | 142.63 | 143.09 | 141.25 | 726708 |
| 1739400000 | 142.22999 | 1.72 | 1.22 | 138.87 | 143.63999 | 138.87 | 1032664 |
| 1739313600 | 140.51 | -3.3 | -2.29 | 141.94 | 142.59 | 140.44 | 693049 |
| 1739227200 | 143.81 | 3.33 | 2.37 | 143.44999 | 145.25 | 142.69999 | 1069138 |
| 1738968000 | 140.47999 | -1.14 | -0.80 | 142 | 142.88999 | 140.44 | 685145 |
| 1738881600 | 141.62 | 0.48 | 0.34 | 140.88 | 141.63 | 139.44 | 841275 |
| 1738795200 | 141.13999 | 4.32 | 3.16 | 138.32 | 142.38999 | 138.32 | 1352448 |
| 1738708800 | 136.82 | -1.35 | -0.98 | 137.8 | 139.34 | 135.61 | 1114343 |
| 1738622400 | 138.16999 | 3.09 | 2.29 | 135.71 | 141.99 | 135.71 | 1480874 |
| 1738363200 | 135.08 | -1.65 | -1.21 | 137.57 | 138.41 | 135.01 | 1346691 |
| 1738276800 | 136.72999 | 6.75 | 5.19 | 132.49 | 136.84 | 131.56 | 1034795 |
| 1738190400 | 129.97999 | 0.48 | 0.37 | 130 | 131.75 | 128.75 | 608182 |
| 1738104000 | 129.5 | 0.98 | 0.76 | 128.79 | 129.55 | 127.88 | 644186 |
| 1738017600 | 128.52 | -0.45 | -0.35 | 126.84 | 128.61 | 125.91 | 695287 |
| 1737758400 | 128.97 | 1.49 | 1.17 | 129 | 129.09 | 127.87 | 688484 |
| 1737672000 | 127.48 | -0.9 | -0.70 | 130 | 130 | 125.3 | 770470 |
| 1737585600 | 128.38 | 1.28 | 1.01 | 128.05 | 129.99 | 126.76 | 601965 |
| 1737499200 | 127.1 | 3.09 | 2.49 | 124.5 | 127.62 | 124.41 | 1044432 |
| 1737412800 | 124.01 | 0.92 | 0.75 | 122.5 | 124.15 | 122.5 | 185584 |
| 1737153600 | 123.09 | 1.88 | 1.55 | 120.65 | 123.33 | 119.85 | 661775 |
| 1737067200 | 121.21 | 0.38 | 0.31 | 122.08 | 123.37 | 121.06 | 685914 |
| 1736980800 | 120.83 | 0.3 | 0.25 | 121.91 | 121.91 | 119.15 | 764701 |
| 1736894400 | 120.53 | 1.92 | 1.62 | 118.81 | 120.61 | 117.98 | 838999 |
| 1736808000 | 118.61 | -3.08 | -2.53 | 119.76 | 119.95 | 117.41 | 830274 |
| 1736548800 | 121.69 | -0.06 | -0.05 | 122.39 | 123.59 | 120.91 | 961579 |
| 1736462400 | 121.75 | 1.79 | 1.49 | 120.2 | 122.07 | 120.2 | 389111 |
| 1736376000 | 119.96 | 3.37 | 2.89 | 117.75 | 120.08 | 117.14 | 907572 |
| 1736289600 | 116.59 | 2.44 | 2.14 | 117.02 | 118.76 | 115.7 | 1311195 |
| 1736203200 | 114.15 | -2.99 | -2.55 | 116.99 | 116.99 | 113.91 | 690107 |
| 1735944000 | 117.14 | -0.92 | -0.78 | 117.79 | 118.21 | 116.93 | 636733 |
| 1735857600 | 118.06 | 5.6 | 4.98 | 114.59 | 118.41 | 114.53 | 793479 |
| 1735684800 | 112.46 | 0.67 | 0.60 | 111.45 | 112.89 | 111.13 | 585223 |
| 1735598400 | 111.79 | -1.62 | -1.43 | 111.81 | 112.7 | 110.89 | 669239 |
| 1735339200 | 113.41 | 0.4 | 0.35 | 112.12 | 113.51 | 111.99 | 405168 |
| 1735069200 | 113.01 | -0.32 | -0.28 | 113.39 | 113.39 | 112.4 | 202293 |
| 1734993600 | 113.33 | 0.92 | 0.82 | 112.12 | 113.44 | 111.28 | 434414 |
| 1734734400 | 112.41 | 1.07 | 0.96 | 112.05 | 113.79 | 111.16 | 2792067 |
| 1734648000 | 111.34 | -0.89 | -0.79 | 112.23 | 113.06 | 110.7 | 640393 |
| 1734561600 | 112.23 | -4.77 | -4.08 | 116.57 | 116.68 | 111.69 | 1247639 |
| 1734475200 | 117 | -0.78 | -0.66 | 116.41 | 117.57 | 115.9 | 539280 |
| 1734388800 | 117.78 | -1.44 | -1.21 | 119.3 | 119.33 | 117.41 | 734814 |
| 1734129600 | 119.22 | -2.08 | -1.71 | 120.1 | 120.5 | 118 | 917129 |
| 1734043200 | 121.3 | -2.46 | -1.99 | 121.99 | 122.85 | 120.69 | 933057 |
| 1733956800 | 123.76 | 4.22 | 3.53 | 120.17 | 123.79 | 119.62 | 998608 |
| 1733870400 | 119.54 | -0.31 | -0.26 | 120.9 | 121 | 119.2 | 1113122 |
| 1733784000 | 119.85 | 1.58 | 1.34 | 121 | 123.14 | 119.72 | 1370510 |
| 1733524800 | 118.27 | -0.97 | -0.81 | 119.54 | 119.77 | 117.63 | 577224 |
| 1733438400 | 119.24 | -1.03 | -0.86 | 119.55 | 120.24 | 118.03 | 644269 |
| 1733352000 | 120.27 | -0.74 | -0.61 | 120.78 | 122.22 | 120.13 | 866683 |
| 1733265600 | 121.01 | 4.62 | 3.97 | 117.75 | 121.89 | 117.75 | 1365917 |
| 1733179200 | 116.39 | -1.67 | -1.41 | 117.74 | 118 | 116.05 | 1148139 |
| 1732920000 | 118.06 | 0.59 | 0.50 | 117.81 | 118.81 | 117.63 | 672793 |
| 1732833600 | 117.47 | 0.33 | 0.28 | 117.14 | 118.39 | 117.1 | 135566 |
| 1732747200 | 117.14 | -1.18 | -1.00 | 118.5 | 119.74 | 116.93 | 1170691 |
| 1732660800 | 118.32 | 4.06 | 3.55 | 115.48 | 118.54 | 114.61 | 999577 |
| 1732574400 | 114.26 | -3.66 | -3.10 | 114.33 | 114.44 | 112.52 | 2995141 |
| 1732315200 | 117.92 | 1.16 | 0.99 | 117.54 | 118.76 | 116.87 | 964776 |
| 1732228800 | 116.76 | 0.97 | 0.84 | 116.45 | 116.81 | 114.99 | 835917 |
| 1732142400 | 115.79 | 0.6 | 0.52 | 115.14 | 116.14 | 114.63 | 727481 |
| 1732056000 | 115.19 | 3.05 | 2.72 | 113.77 | 115.3 | 112.93 | 911235 |
| 1731969600 | 112.14 | 3.99 | 3.69 | 110.74 | 113.06 | 110.69 | 1125160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
