ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

135.79
-7.24
(-5.06%)
Closed 16 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.21-4.37323943662142145.25135.31841341142.20136866CS
415.1412.5486945711120.65145.25119.85863875135.55467093CS
1218.2515.5266292326117.54145.25110.7898437123.45577426CS
2630.228.6011932948105.59145.25103.82967438117.28998109CS
5274.66122.13315884261.13145.2560.17115234598.63103558CS
15671.55111.37920298964.24145.2548.88138392575.84238251CS
26066.4695.860377902869.33145.2543.25117456876.49230959CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739572800135.79-7.24-5.06140.93141135.311553155
1739486400143.030.80.56142.63143.09141.25726708
1739400000142.229991.721.22138.87143.63999138.871032664
1739313600140.51-3.3-2.29141.94142.59140.44693049
1739227200143.813.332.37143.44999145.25142.699991069138
1738968000140.47999-1.14-0.80142142.88999140.44685145
1738881600141.620.480.34140.88141.63139.44841275
1738795200141.139994.323.16138.32142.38999138.321352448
1738708800136.82-1.35-0.98137.8139.34135.611114343
1738622400138.169993.092.29135.71141.99135.711480874
1738363200135.08-1.65-1.21137.57138.41135.011346691
1738276800136.729996.755.19132.49136.84131.561034795
1738190400129.979990.480.37130131.75128.75608182
1738104000129.50.980.76128.79129.55127.88644186
1738017600128.52-0.45-0.35126.84128.61125.91695287
1737758400128.971.491.17129129.09127.87688484
1737672000127.48-0.9-0.70130130125.3770470
1737585600128.381.281.01128.05129.99126.76601965
1737499200127.13.092.49124.5127.62124.411044432
1737412800124.010.920.75122.5124.15122.5185584
1737153600123.091.881.55120.65123.33119.85661775
1737067200121.210.380.31122.08123.37121.06685914
1736980800120.830.30.25121.91121.91119.15764701
1736894400120.531.921.62118.81120.61117.98838999
1736808000118.61-3.08-2.53119.76119.95117.41830274
1736548800121.69-0.06-0.05122.39123.59120.91961579
1736462400121.751.791.49120.2122.07120.2389111
1736376000119.963.372.89117.75120.08117.14907572
1736289600116.592.442.14117.02118.76115.71311195
1736203200114.15-2.99-2.55116.99116.99113.91690107
1735944000117.14-0.92-0.78117.79118.21116.93636733
1735857600118.065.64.98114.59118.41114.53793479
1735684800112.460.670.60111.45112.89111.13585223
1735598400111.79-1.62-1.43111.81112.7110.89669239
1735339200113.410.40.35112.12113.51111.99405168
1735069200113.01-0.32-0.28113.39113.39112.4202293
1734993600113.330.920.82112.12113.44111.28434414
1734734400112.411.070.96112.05113.79111.162792067
1734648000111.34-0.89-0.79112.23113.06110.7640393
1734561600112.23-4.77-4.08116.57116.68111.691247639
1734475200117-0.78-0.66116.41117.57115.9539280
1734388800117.78-1.44-1.21119.3119.33117.41734814
1734129600119.22-2.08-1.71120.1120.5118917129
1734043200121.3-2.46-1.99121.99122.85120.69933057
1733956800123.764.223.53120.17123.79119.62998608
1733870400119.54-0.31-0.26120.9121119.21113122
1733784000119.851.581.34121123.14119.721370510
1733524800118.27-0.97-0.81119.54119.77117.63577224
1733438400119.24-1.03-0.86119.55120.24118.03644269
1733352000120.27-0.74-0.61120.78122.22120.13866683
1733265600121.014.623.97117.75121.89117.751365917
1733179200116.39-1.67-1.41117.74118116.051148139
1732920000118.060.590.50117.81118.81117.63672793
1732833600117.470.330.28117.14118.39117.1135566
1732747200117.14-1.18-1.00118.5119.74116.931170691
1732660800118.324.063.55115.48118.54114.61999577
1732574400114.26-3.66-3.10114.33114.44112.522995141
1732315200117.921.160.99117.54118.76116.87964776
1732228800116.760.970.84116.45116.81114.99835917
1732142400115.790.60.52115.14116.14114.63727481
1732056000115.193.052.72113.77115.3112.93911235
1731969600112.143.993.69110.74113.06110.691125160