Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.49% | 87.82 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.77 | 86.68 | 87.88 | 87.82 | 87.39 |
AEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.04 | 88.27 | 82.75 | 85.50 | 1,376,948 | 1.78 | 2.07% |
| 1 Month | 75.88 | 88.27 | 75.74 | 82.90 | 1,379,537 | 11.94 | 15.74% |
| 3 Months | 66.98 | 88.27 | 60.17 | 72.84 | 1,629,230 | 20.84 | 31.11% |
| 6 Months | 67.59 | 88.27 | 60.17 | 71.21 | 1,406,398 | 20.23 | 29.93% |
| 1 Year | 75.50 | 88.27 | 59.36 | 69.74 | 1,330,390 | 12.32 | 16.32% |
| 3 Years | 80.59 | 89.95 | 48.88 | 68.17 | 1,335,599 | 7.23 | 8.97% |
| 5 Years | 54.14 | 117.35 | 43.25 | 71.27 | 1,137,510 | 33.68 | 62.21% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 87.39 | 1.31 | 1.52% | 87.13 | 87.56 | 86.38 | 1,224,896 |
| 18 Apr 2024 | 86.08 | 0.78 | 0.91% | 85.34 | 86.88 | 85.34 | 1,124,671 |
| 17 Apr 2024 | 85.30 | 0.63 | 0.74% | 83.88 | 86.07 | 83.55 | 1,400,467 |
| 16 Apr 2024 | 84.67 | 0.03 | 0.04% | 85.23 | 85.28 | 82.75 | 1,256,107 |
| 13 Apr 2024 | 84.64 | 0.27 | 0.32% | 86.04 | 88.27 | 83.83 | 1,878,598 |
| 12 Apr 2024 | 84.37 | 0.58 | 0.69% | 84.37 | 84.50 | 83.01 | 1,215,320 |
| 11 Apr 2024 | 83.79 | -0.66 | -0.78% | 82.99 | 84.11 | 82.43 | 1,612,616 |
| 10 Apr 2024 | 84.45 | 1.40 | 1.69% | 84.63 | 85.00 | 83.92 | 1,500,040 |
| 09 Apr 2024 | 83.05 | -1.22 | -1.45% | 84.90 | 85.24 | 82.62 | 1,618,262 |
| 06 Apr 2024 | 84.27 | 2.19 | 2.67% | 82.17 | 84.84 | 82.17 | 1,110,414 |
| 05 Apr 2024 | 82.08 | -1.41 | -1.69% | 82.60 | 83.00 | 81.75 | 1,240,842 |
| 04 Apr 2024 | 83.49 | 0.96 | 1.16% | 82.19 | 83.75 | 82.18 | 1,611,669 |
| 03 Apr 2024 | 82.53 | -0.69 | -0.83% | 83.41 | 83.83 | 82.08 | 1,854,997 |
| 02 Apr 2024 | 83.22 | 2.45 | 3.03% | 82.07 | 83.45 | 81.76 | 2,263,243 |
| 29 Mar 2024 | 80.77 | 2.28 | 2.90% | 79.25 | 80.93 | 78.89 | 1,853,821 |
| 28 Mar 2024 | 78.49 | 2.36 | 3.10% | 76.58 | 78.54 | 76.52 | 996,877 |
| 27 Mar 2024 | 76.13 | 0.01 | 0.01% | 76.88 | 77.13 | 76.13 | 828,129 |
| 26 Mar 2024 | 76.12 | 0.37 | 0.49% | 75.86 | 77.27 | 75.86 | 811,413 |
| 23 Mar 2024 | 75.75 | -0.55 | -0.72% | 75.88 | 76.72 | 75.74 | 808,818 |
| 22 Mar 2024 | 76.30 | 0.89 | 1.18% | 76.45 | 77.16 | 75.96 | 1,722,758 |
| 21 Mar 2024 | 75.41 | 1.67 | 2.26% | 73.90 | 75.99 | 73.43 | 1,561,118 |
| 20 Mar 2024 | 73.74 | -1.10 | -1.47% | 74.76 | 75.03 | 73.61 | 1,391,174 |
