ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEZS Aeterna Zentaris Inc

2.91
0.08 (2.83%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aeterna Zentaris Inc AEZS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 2.83% 2.91 08:00:00
Open Price Low Price High Price Close Price Previous Close
3.01 2.80 3.01 2.91 2.83
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.863.012.702.801,1090.051.75%
1 Month2.553.182.462.742,7430.3614.12%
3 Months2.633.182.282.671,8880.2810.65%
6 Months3.323.361.912.641,683-0.41-12.35%
1 Year3.674.481.913.061,410-0.76-20.71%
3 Years1.537.410.2150.970891938,8771.3890.20%
5 Years5.457.430.2151.4666,957-2.54-46.61%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.91 0.08 2.83% 3.01 3.01 2.80 2,920
28 Mar 2024 2.83 0.06 2.17% 2.77 2.83 2.72 1,954
27 Mar 2024 2.77 0.02 0.73% 2.71 2.77 2.70 800
26 Mar 2024 2.75 -0.08 -2.83% 2.75 2.75 2.75 390
23 Mar 2024 2.83 0.09 3.28% 2.79 2.83 2.78 1,700
22 Mar 2024 2.74 -0.02 -0.72% 2.86 2.97 2.74 700
21 Mar 2024 2.76 -0.10 -3.50% 2.84 2.84 2.76 3,038
20 Mar 2024 2.86 0.01 0.35% 3.06 3.06 2.78 9,219
19 Mar 2024 2.85 -0.04 -1.38% 2.86 2.86 2.85 413
16 Mar 2024 2.89 0.17 6.25% 2.81 3.05 2.81 7,600
15 Mar 2024 2.72 -0.03 -1.09% 2.75 2.75 2.70 4,160
14 Mar 2024 2.75 0.03 1.10% 2.71 2.75 2.58 2,800
13 Mar 2024 2.72 0.11 4.21% 2.57 3.18 2.57 7,050
12 Mar 2024 2.61 0.00 0.00% 2.61 2.61 2.61 20
09 Mar 2024 2.61 0.15 6.10% 2.61 2.61 2.61 105
08 Mar 2024 2.46 -0.12 -4.65% 2.63 2.63 2.46 4,160
07 Mar 2024 2.58 0.06 2.38% 2.64 2.64 2.58 1,822
06 Mar 2024 2.52 -0.05 -1.95% 2.56 2.56 2.52 744
05 Mar 2024 2.57 -0.06 -2.28% 2.65 2.65 2.57 204
02 Mar 2024 2.63 0.00 0.00% 2.62 2.63 2.62 410
01 Mar 2024 2.63 0.08 3.14% 2.55 2.69 2.49 7,580

Your Recent History

Delayed Upgrade Clock