Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.H | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 98.49 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.99 | 97.99 | 98.00 | 98.49 | 98.25 |
AFN.DB.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 1,000 |
| 25 Apr 2024 | 98.50 | 0.21 | 0.21% | 98.25 | 98.50 | 98.25 | 11,000 |
| 24 Apr 2024 | 98.29 | -0.06 | -0.06% | 98.30 | 98.50 | 98.29 | 25,000 |
| 23 Apr 2024 | 98.35 | 0.23 | 0.23% | 98.30 | 98.35 | 98.30 | 11,000 |
| 20 Apr 2024 | 98.12 | -1.38 | -1.39% | 98.12 | 98.12 | 98.12 | 7,000 |
| 19 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 17 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.75 | 99.75 | 99.50 | 10,000 |
| 16 Apr 2024 | 99.50 | -0.15 | -0.15% | 99.75 | 100.00 | 99.50 | 171,000 |
| 13 Apr 2024 | 99.65 | 0.09 | 0.09% | 99.85 | 99.85 | 99.65 | 18,000 |
| 12 Apr 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 99.56 | 14,000 |
| 11 Apr 2024 | 99.57 | 0.07 | 0.07% | 99.66 | 99.70 | 99.57 | 26,000 |
| 10 Apr 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 143,000 |
| 09 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 64,000 |
| 06 Apr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 20,000 |
| 05 Apr 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 15,000 |
| 04 Apr 2024 | 97.85 | -1.15 | -1.16% | 97.85 | 97.85 | 97.85 | 7,000 |
| 03 Apr 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.00 | 99.00 | 15,000 |
| 02 Apr 2024 | 99.25 | 0.15 | 0.15% | 99.25 | 99.25 | 99.25 | 10,000 |
| 29 Mar 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 28 Mar 2024 | 99.10 | 0.20 | 0.20% | 98.80 | 99.10 | 98.80 | 22,000 |
| 27 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 22,000 |
