We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1745530800 | 100.1 | -0.12 | -0.12 | 100.23 | 100.25 | 100.1 | 80000 |
| 1745444400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1745358000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1745271600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 29000 |
| 1744926000 | 100.22 | -0.66 | -0.65 | 100.27 | 100.27 | 100.22 | 85000 |
| 1744839600 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1744753200 | 100.88 | 0.63 | 0.63 | 100.88 | 100.88 | 100.88 | 25000 |
| 1744666800 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.25 | 46000 |
| 1744407600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1744321200 | 100.25 | -0.01 | -0.01 | 100.26 | 100.26 | 100.25 | 55000 |
| 1744234800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.26 | 10000 |
| 1744148400 | 100.25 | 0 | 0.00 | 100.88 | 100.88 | 100.25 | 26000 |
| 1744062000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1743802800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 10000 |
| 1743716400 | 100.25 | -0.75 | -0.74 | 100.49 | 100.49 | 100.25 | 75000 |
| 1743630000 | 101 | 0.49 | 0.49 | 100.5 | 101 | 100.5 | 123000 |
| 1743543600 | 100.51 | 0.01 | 0.01 | 100.52 | 100.52 | 100.51 | 50000 |
| 1743457200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1743198000 | 100.5 | -0.4 | -0.40 | 100.51 | 100.51 | 100.49 | 102000 |
| 1743111600 | 100.9 | 0.4 | 0.40 | 100.51 | 100.9 | 100.51 | 42000 |
| 1743025200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1742938800 | 100.5 | 0.23 | 0.23 | 100.28 | 100.5 | 100.28 | 45000 |
| 1742852400 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 22000 |
| 1742593200 | 100.26 | -0.14 | -0.14 | 100.4 | 100.4 | 100.26 | 107000 |
| 1742506800 | 100.4 | 0.02 | 0.02 | 100.38 | 100.4 | 100.35 | 60000 |
| 1742420400 | 100.38 | 0.01 | 0.01 | 100.25 | 100.38 | 100.25 | 21000 |
| 1742334000 | 100.37 | 0.22 | 0.22 | 100.15 | 100.37 | 100.15 | 74000 |
| 1742247600 | 100.15 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 14000 |
| 1741988400 | 100.25 | -0.12 | -0.12 | 100.15 | 100.25 | 100.15 | 30000 |
| 1741902000 | 100.37 | 0.22 | 0.22 | 100.15 | 100.37 | 100.15 | 39000 |
| 1741815600 | 100.15 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 13000 |
| 1741729200 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 84000 |
| 1741642800 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.2 | 19000 |
| 1741387200 | 100.45 | 0.23 | 0.23 | 100.45 | 100.45 | 100.45 | 16000 |
| 1741300800 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.22 | 28000 |
| 1741214400 | 100.21 | 0.04 | 0.04 | 100.46 | 100.46 | 100.21 | 37000 |
| 1741128000 | 100.17 | -0.15 | -0.15 | 100.3 | 100.3 | 100.15 | 53000 |
| 1741041600 | 100.32 | -0.16 | -0.16 | 100.32 | 100.32 | 100.32 | 10000 |
| 1740782400 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1740696000 | 100.48 | 0.13 | 0.13 | 100.3 | 100.48 | 100.3 | 50000 |
| 1740609600 | 100.35 | -0.28 | -0.28 | 100.35 | 100.35 | 100.35 | 12000 |
| 1740523200 | 100.63 | 0.13 | 0.13 | 100.5 | 100.63 | 100.5 | 101000 |
| 1740436800 | 100.5 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 76000 |
| 1740177600 | 100.5 | -0.02 | -0.02 | 100.51 | 100.51 | 100.5 | 5000 |
| 1740091200 | 100.52 | -0.03 | -0.03 | 100.55 | 100.55 | 100.52 | 13000 |
| 1740004800 | 100.55 | -0.05 | -0.05 | 100.56 | 100.56 | 100.55 | 68000 |
| 1739918400 | 100.6 | 0.07 | 0.07 | 100.55 | 100.6 | 100.55 | 22000 |
| 1739572800 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.53 | 8000 |
| 1739486400 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1739400000 | 100.52 | -0.16 | -0.16 | 100.52 | 100.52 | 100.52 | 15000 |
| 1739313600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1739227200 | 100.68 | 0.37 | 0.37 | 100.52 | 100.68 | 100.52 | 35000 |
| 1738968000 | 100.31 | -0.38 | -0.38 | 100.5 | 100.51 | 100.31 | 33000 |
| 1738881600 | 100.69 | 0.44 | 0.44 | 100.66 | 100.7 | 100.27 | 64000 |
| 1738795200 | 100.25 | -0.16 | -0.16 | 100.25 | 100.25 | 100.25 | 25000 |
| 1738708800 | 100.41 | -0.09 | -0.09 | 100.5 | 100.51 | 100.41 | 57000 |
| 1738622400 | 100.5 | 0 | 0.00 | 100.4 | 100.51 | 100.4 | 41000 |
| 1738363200 | 100.5 | 0.09 | 0.09 | 100.41 | 100.71 | 100.41 | 64000 |
| 1738276800 | 100.41 | -0.59 | -0.58 | 100.45 | 100.45 | 100.27 | 50000 |
| 1738190400 | 101 | 0.67 | 0.67 | 100.89 | 101 | 100.89 | 5000 |
| 1738104000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 1000 |
| 1738017600 | 100.33 | -0.07 | -0.07 | 101.08 | 101.08 | 100.33 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
