Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.I | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.93 | 00:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.93 |
AFN.DB.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 143.93 | 0 |
| 25 Apr 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 143.93 | 0 |
| 24 Apr 2024 | 143.93 | 0.93 | 0.65% | 143.93 | 143.93 | 143.93 | 10,000 |
| 23 Apr 2024 | 143.00 | 0.70 | 0.49% | 142.00 | 143.00 | 142.00 | 16,000 |
| 20 Apr 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 77,000 |
| 19 Apr 2024 | 142.30 | 2.30 | 1.64% | 142.37 | 142.37 | 142.10 | 214,000 |
| 18 Apr 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 140.00 | 140.00 | 250,000 |
| 17 Apr 2024 | 142.50 | -1.24 | -0.86% | 141.63 | 142.50 | 141.63 | 60,000 |
| 16 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| 13 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| 12 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| 11 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| 10 Apr 2024 | 143.74 | 0.97 | 0.68% | 143.74 | 143.74 | 143.74 | 3,000,000 |
| 09 Apr 2024 | 142.77 | -4.23 | -2.88% | 142.77 | 142.77 | 142.77 | 18,000 |
| 06 Apr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| 05 Apr 2024 | 147.00 | 0.54 | 0.37% | 147.00 | 147.00 | 147.00 | 10,000 |
| 04 Apr 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| 03 Apr 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| 02 Apr 2024 | 146.46 | 1.46 | 1.01% | 146.55 | 146.55 | 146.46 | 50,000 |
| 29 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| 28 Mar 2024 | 145.00 | -0.48 | -0.33% | 144.50 | 145.00 | 144.25 | 215,000 |
| 27 Mar 2024 | 145.48 | 0.00 | 0.00% | 145.48 | 145.48 | 145.48 | 0 |
