We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739486400 | 108 | 1 | 0.93 | 107.99 | 108 | 107.99 | 13000 |
| 1739400000 | 107 | -1 | -0.93 | 107 | 107 | 107 | 5000 |
| 1739313600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739227200 | 108 | 0.62 | 0.58 | 108 | 108 | 108 | 15000 |
| 1738968000 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1738881600 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1738795200 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1738708800 | 107.38 | -0.12 | -0.11 | 107.3788 | 107.38 | 107.3788 | 2000000 |
| 1738622400 | 107.5 | -2.5 | -2.27 | 107.5 | 107.5 | 107.5 | 13000 |
| 1738363200 | 110 | 2.5 | 2.33 | 110 | 110 | 110 | 15000 |
| 1738276800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1738190400 | 107.5 | -1.2 | -1.10 | 109 | 109 | 107.5 | 17000 |
| 1738104000 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1738017600 | 108.7 | 0.2 | 0.18 | 110 | 110 | 108.7 | 60000 |
| 1737758400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737672000 | 108.5 | -6.5 | -5.65 | 108.5 | 108.5 | 108.5 | 100000 |
| 1737585600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737499200 | 115 | -13 | -10.16 | 115 | 115 | 115 | 100000 |
| 1737412800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737153600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737067200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736980800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736894400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736808000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736548800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736462400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736376000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736289600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736203200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735944000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735857600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735684800 | 128 | -2 | -1.54 | 126.59 | 128 | 126.59 | 10000 |
| 1735598400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735339200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735080000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734993600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734734400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734648000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734561600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734475200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734388800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734129600 | 130 | -0.11 | -0.08 | 130 | 130 | 130 | 25000 |
| 1734043200 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1733956800 | 130.11 | 0.8 | 0.62 | 128.24 | 130.11 | 128.24 | 2000 |
| 1733870400 | 129.31 | -0.69 | -0.53 | 129.31 | 129.31 | 129.31 | 1000 |
| 1733784000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733524800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733438400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733352000 | 130 | 1 | 0.78 | 130 | 130 | 130 | 2000 |
| 1733265600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733179200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732920000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732833600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732747200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732660800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732574400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732315200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732228800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732142400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732056000 | 129 | 4.08 | 3.27 | 128 | 129 | 128 | 30000 |
| 1731969600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
